| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 144.77 | 144.77 | 142.92 | 142.92 | 142.92 | -0.72 (-0.50%) | 30 |
| 25 Nov 2022 | USD | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | +0.16 (+0.11%) | 1 |
| 22 Nov 2022 | USD | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | -1.156 (-0.80%) | 1,240 |
| 18 Nov 2022 | USD | 144.6356 | 144.6356 | 144.6356 | 144.6356 | 144.6356 | +9.377 (+6.93%) | 100 |
| 8 Nov 2022 | USD | 135.2581 | 135.2581 | 135.2581 | 135.2581 | 135.2581 | +6.373 (+4.94%) | 27 |
| 3 Nov 2022 | USD | 128.885 | 128.885 | 128.885 | 128.885 | 128.885 | -3.795 (-2.86%) | 23 |
| 2 Nov 2022 | USD | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | +5.502 (+4.33%) | 2 |
| 21 Oct 2022 | USD | 127.1777 | 127.1777 | 127.1777 | 127.1777 | 127.1777 | +5.138 (+4.21%) | 48 |
| 12 Oct 2022 | USD | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | -7.3 (-5.64%) | 1,454 |
| 7 Oct 2022 | USD | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | +2.68 (+2.12%) | 1,461 |
| 5 Oct 2022 | USD | 127.67 | 127.67 | 126.66 | 126.66 | 126.66 | +2.752 (+2.22%) | 2 |
| 3 Oct 2022 | USD | 121.78 | 123.9085 | 121.78 | 123.9085 | 123.9085 | +2.179 (+1.79%) | 1 |
| 23 Sep 2022 | USD | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | -11.52 (-8.65%) | 1 |
| 21 Sep 2022 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -2.68 (-1.97%) | 1,204 |
| 16 Sep 2022 | USD | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | -4.99 (-3.54%) | 22 |
| 24 Aug 2022 | USD | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -2.975 (-2.07%) | 1 |
| 17 Aug 2022 | USD | 143.895 | 143.895 | 143.895 | 143.895 | 143.895 | -7.763 (-5.12%) | 372 |
| 11 Aug 2022 | USD | 151.658 | 151.658 | 151.658 | 151.658 | 151.658 | +6.009 (+4.13%) | 20 |
| 9 Aug 2022 | USD | 145.6488 | 145.6488 | 145.6488 | 145.6488 | 145.6488 | -4.431 (-2.95%) | 4 |
| 1 Aug 2022 | USD | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | +20.695 (+15.99%) | 1 |
| 12 Jul 2022 | USD | 129.385 | 129.385 | 129.385 | 129.385 | 129.385 | +1.845 (+1.45%) | 30 |
| 8 Jul 2022 | USD | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | +0.18 (+0.14%) | 5 |
| 30 Jun 2022 | USD | 123.511 | 127.36 | 123.51 | 127.36 | 127.36 | -6.14 (-4.60%) | 19 |
| 24 Jun 2022 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +12.87 (+10.67%) | 1 |
| 16 Jun 2022 | USD | 121.6 | 121.6 | 120.63 | 120.63 | 120.63 | -23.33 (-16.21%) | 1 |
| 8 Jun 2022 | USD | 141.98 | 143.96 | 141.98 | 143.96 | 143.96 | +1.63 (+1.15%) | 1 |
| 7 Jun 2022 | USD | 142.97 | 142.97 | 142.33 | 142.33 | 142.33 | +2.34 (+1.67%) | 1 |
| 31 May 2022 | USD | 138.74 | 139.99 | 138.74 | 139.99 | 139.99 | +4.965 (+3.68%) | 1 |
| 26 May 2022 | USD | 135.025 | 135.025 | 135.025 | 135.025 | 135.025 | +0.386 (+0.29%) | 4 |
| 5 May 2022 | USD | 134.639 | 134.639 | 134.639 | 134.639 | 134.639 | +0.395 (+0.29%) | 1,154 |
