| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 134.2437 | 134.2437 | 134.2437 | 134.2437 | 134.2437 | +4.364 (+3.36%) | 337 |
| 29 Apr 2022 | USD | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | -2.645 (-2.00%) | 1,140 |
| 6 Apr 2022 | USD | 132.525 | 132.525 | 132.525 | 132.525 | 132.525 | +1.405 (+1.07%) | 10 |
| 7 Mar 2022 | USD | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | -18.64 (-12.45%) | 11 |
| 3 Mar 2022 | USD | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | -22.71 (-13.17%) | 6 |
| 15 Feb 2022 | USD | 172.47 | 172.47 | 172.47 | 172.47 | 172.47 | +7.68 (+4.66%) | 30 |
| 11 Feb 2022 | USD | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | +0.36 (+0.22%) | 25 |
| 4 Feb 2022 | USD | 164.43 | 164.43 | 164.43 | 164.43 | 164.43 | -5.236 (-3.09%) | 0 |
| 1 Feb 2022 | USD | 168.06 | 169.6658 | 168.06 | 169.6658 | 169.6658 | +9.696 (+6.06%) | 600 |
| 28 Jan 2022 | USD | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | -10.94 (-6.40%) | 27 |
| 27 Jan 2022 | USD | 170.91 | 170.91 | 170.91 | 170.91 | 170.91 | -2.525 (-1.46%) | 661 |
| 26 Jan 2022 | USD | 173.435 | 173.435 | 173.435 | 173.435 | 173.435 | +10.835 (+6.66%) | 1,235 |
| 24 Jan 2022 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | -15.92 (-8.92%) | 65 |
| 20 Jan 2022 | USD | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | -14.68 (-7.60%) | 8 |
| 13 Jan 2022 | USD | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | +10.579 (+5.79%) | 20 |
| 10 Jan 2022 | USD | 182.621 | 182.621 | 182.621 | 182.621 | 182.621 | -11.724 (-6.03%) | 2 |
| 4 Jan 2022 | USD | 194.345 | 194.345 | 194.345 | 194.345 | 194.345 | +11.285 (+6.16%) | 23 |
| 16 Dec 2021 | USD | 183.06 | 183.06 | 183.06 | 183.06 | 183.06 | +1.09 (+0.60%) | 10 |
| 13 Dec 2021 | USD | 181.97 | 181.97 | 181.97 | 181.97 | 181.97 | +5.39 (+3.05%) | 2 |
| 19 Nov 2021 | USD | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | -5.866 (-3.22%) | 20 |
| 18 Nov 2021 | USD | 182.446 | 182.446 | 182.446 | 182.446 | 182.446 | -0.364 (-0.20%) | 60 |
| 17 Nov 2021 | USD | 186.95 | 186.95 | 182.81 | 182.81 | 182.81 | -6.288 (-3.33%) | 61,849 |
| 16 Nov 2021 | USD | 189.098 | 189.098 | 189.098 | 189.098 | 189.098 | +14.449 (+8.27%) | 9 |
| 11 Nov 2021 | USD | 176.156 | 176.156 | 174.649 | 174.649 | 174.649 | -6.503 (-3.59%) | 59 |
| 10 Nov 2021 | USD | 179.55 | 181.152 | 179.55 | 181.152 | 181.152 | +3.442 (+1.94%) | 58 |
| 5 Nov 2021 | USD | 177.33 | 177.71 | 177.33 | 177.71 | 177.71 | -2.912 (-1.61%) | 262 |
| 4 Nov 2021 | USD | 180.622 | 180.622 | 180.622 | 180.622 | 180.622 | +16.872 (+10.30%) | 10 |
| 27 Oct 2021 | USD | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | +18.905 (+13.05%) | 44 |
| 20 Sep 2021 | USD | 144.845 | 144.845 | 144.845 | 144.845 | 144.845 | -8.195 (-5.35%) | 5 |
| 17 Sep 2021 | USD | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | -3.74 (-2.39%) | 33 |
