| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 155.77 | 156.78 | 155.77 | 156.78 | 156.78 | -2.14 (-1.35%) | 27 |
| 7 Sep 2021 | USD | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | -0.255 (-0.16%) | 405 |
| 23 Aug 2021 | USD | 159.175 | 159.175 | 159.175 | 159.175 | 159.175 | +4.11 (+2.65%) | 405 |
| 20 Aug 2021 | USD | 155.065 | 155.065 | 155.065 | 155.065 | 155.065 | -2.84 (-1.80%) | 470 |
| 19 Aug 2021 | USD | 157.905 | 157.905 | 157.905 | 157.905 | 157.905 | -10.085 (-6.00%) | 2 |
| 16 Aug 2021 | USD | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | -2 (-1.18%) | 1 |
| 21 Jul 2021 | USD | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | -0.746 (-0.44%) | 11 |
| 7 Jul 2021 | USD | 170.7364 | 170.7364 | 170.7364 | 170.7364 | 170.7364 | -7.244 (-4.07%) | 91 |
| 1 Jul 2021 | USD | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | +2.81 (+1.60%) | 16 |
| 28 Jun 2021 | USD | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | -3.165 (-1.77%) | 3 |
| 23 Jun 2021 | USD | 178.335 | 178.335 | 178.335 | 178.335 | 178.335 | +4.579 (+2.64%) | 70 |
| 21 Jun 2021 | USD | 173.7559 | 173.7559 | 173.7559 | 173.7559 | 173.7559 | -12.094 (-6.51%) | 14,000 |
| 15 Jun 2021 | USD | 187.32 | 187.32 | 185.85 | 185.85 | 185.85 | -9.135 (-4.68%) | 43 |
| 10 Jun 2021 | USD | 194.985 | 194.985 | 194.985 | 194.985 | 194.985 | -3.905 (-1.96%) | 16 |
| 1 Jun 2021 | USD | 198.13 | 198.89 | 198.13 | 198.89 | 198.89 | +4.19 (+2.15%) | 141 |
| 10 May 2021 | USD | 195.245 | 195.245 | 194.7 | 194.7 | 194.7 | +2.545 (+1.32%) | 105 |
| 27 Apr 2021 | USD | 192.595 | 192.595 | 192.155 | 192.155 | 192.155 | +11.49 (+6.36%) | 35 |
| 22 Apr 2021 | USD | 180.665 | 180.665 | 180.665 | 180.665 | 180.665 | +4.051 (+2.29%) | 5 |
| 20 Apr 2021 | USD | 176.6135 | 176.6135 | 176.6135 | 176.6135 | 176.6135 | -5.787 (-3.17%) | 4 |
| 6 Apr 2021 | USD | 182.76 | 184.21 | 182.4 | 182.4 | 182.4 | +4.37 (+2.45%) | 3,596 |
| 30 Mar 2021 | USD | 178.03 | 178.03 | 178.03 | 178.03 | 178.03 | +4.37 (+2.52%) | 1 |
| 24 Mar 2021 | USD | 173.66 | 173.66 | 173.66 | 173.66 | 173.66 | +1.87 (+1.09%) | 100 |
| 23 Mar 2021 | USD | 174.9 | 174.9 | 171.79 | 171.79 | 171.79 | -12.4 (-6.73%) | 1 |
| 19 Mar 2021 | USD | 184.19 | 184.19 | 184.19 | 184.19 | 184.19 | +5.34 (+2.99%) | 8 |
| 8 Mar 2021 | USD | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | +7.96 (+4.66%) | 50 |
| 3 Mar 2021 | USD | 171.28 | 173.53 | 170.89 | 170.89 | 170.89 | +1.955 (+1.16%) | 1,628 |
| 2 Mar 2021 | USD | 169.305 | 169.305 | 168.935 | 168.935 | 168.935 | -0.335 (-0.20%) | 700 |
| 1 Mar 2021 | USD | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | +8.625 (+5.37%) | 2 |
| 26 Feb 2021 | USD | 160.645 | 160.645 | 160.645 | 160.645 | 160.645 | -1.655 (-1.02%) | 87 |
| 25 Feb 2021 | USD | 164.075 | 164.075 | 162.3 | 162.3 | 162.3 | -9.05 (-5.28%) | 224 |
