| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | +12.46 (+7.84%) | 15 |
| 12 Feb 2021 | USD | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | +4.49 (+2.91%) | 50 |
| 4 Feb 2021 | USD | 154.3996 | 154.3996 | 154.3996 | 154.3996 | 154.3996 | -4.96 (-3.11%) | 10 |
| 19 Jan 2021 | USD | 159.31 | 159.43 | 159.12 | 159.36 | 159.36 | -7.071 (-4.25%) | 1,267 |
| 6 Jan 2021 | USD | 166.4314 | 166.4314 | 166.4314 | 166.4314 | 166.4314 | +7.396 (+4.65%) | 504 |
| 9 Dec 2020 | USD | 159.035 | 159.035 | 159.035 | 159.035 | 159.035 | +12.155 (+8.28%) | 10 |
| 3 Dec 2020 | USD | 146.745 | 146.88 | 146.745 | 146.88 | 146.88 | -0.695 (-0.47%) | 140 |
| 1 Dec 2020 | USD | 147.575 | 147.575 | 147.575 | 147.575 | 147.575 | +2.38 (+1.64%) | 3 |
| 24 Nov 2020 | USD | 145.18 | 145.195 | 145.16 | 145.195 | 145.195 | +2.825 (+1.98%) | 400 |
| 23 Nov 2020 | USD | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | +4.005 (+2.89%) | 10 |
| 20 Nov 2020 | USD | 138.365 | 138.365 | 138.365 | 138.365 | 138.365 | +2.835 (+2.09%) | 1 |
| 11 Nov 2020 | USD | 139.24 | 139.24 | 135.53 | 135.53 | 135.53 | +9.255 (+7.33%) | 1,181 |
| 3 Nov 2020 | USD | 126.275 | 126.275 | 126.275 | 126.275 | 126.275 | -4.677 (-3.57%) | 100 |
| 26 Oct 2020 | USD | 130.952 | 130.952 | 130.952 | 130.952 | 130.952 | -1.198 (-0.91%) | 3 |
| 21 Oct 2020 | USD | 131.86 | 132.5 | 131.86 | 132.15 | 132.15 | +8.98 (+7.29%) | 800 |
| 6 Oct 2020 | USD | 123.1699 | 123.1699 | 123.1699 | 123.1699 | 123.1699 | +2.79 (+2.32%) | 97 |
| 5 Oct 2020 | USD | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | +6.24 (+5.47%) | 161 |
| 2 Oct 2020 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | +2.85 (+2.56%) | 6 |
| 1 Oct 2020 | USD | 111.2899 | 111.2899 | 111.2899 | 111.2899 | 111.2899 | +1.305 (+1.19%) | 59 |
| 30 Sep 2020 | USD | 110.73 | 110.83 | 109.585 | 109.985 | 109.985 | -8.525 (-7.19%) | 1,885 |
| 18 Sep 2020 | USD | 118.595 | 118.595 | 118.51 | 118.51 | 118.51 | -0.72 (-0.60%) | 600 |
| 17 Sep 2020 | USD | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | -2.03 (-1.67%) | 23 |
| 4 Sep 2020 | USD | 121.2605 | 121.2605 | 121.2605 | 121.2605 | 121.2605 | +5.801 (+5.02%) | 566 |
| 24 Aug 2020 | USD | 115.835 | 115.835 | 114.995 | 115.46 | 115.46 | +1.515 (+1.33%) | 60 |
| 6 Aug 2020 | USD | 113.945 | 113.945 | 113.945 | 113.945 | 113.945 | -0.685 (-0.60%) | 115 |
| 5 Aug 2020 | USD | 114.06 | 114.63 | 114.06 | 114.63 | 114.63 | +4.08 (+3.69%) | 89 |
| 19 Jun 2020 | USD | 109.62 | 110.55 | 109.62 | 110.55 | 110.55 | +2.41 (+2.23%) | 250 |
| 18 Jun 2020 | USD | 107 | 109.27 | 107 | 108.14 | 108.14 | -2.06 (-1.87%) | 4,345 |
| 17 Jun 2020 | USD | 109.76 | 110.2 | 109.76 | 110.2 | 110.2 | -5.9 (-5.08%) | 1,015 |
| 4 Jun 2020 | USD | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +15.3 (+15.18%) | 3 |
