| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +7.89 (+8.49%) | 2 |
| 7 May 2020 | USD | 92.9 | 92.91 | 92.87 | 92.91 | 92.91 | +8.76 (+10.41%) | 1,734 |
| 16 Apr 2020 | USD | 84.47 | 84.47 | 84.14 | 84.15 | 84.15 | -1.33 (-1.56%) | 546 |
| 7 Apr 2020 | USD | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | +14.33 (+20.14%) | 3 |
| 3 Apr 2020 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -32.48 (-31.34%) | 6 |
| 6 Mar 2020 | USD | 102.94 | 105.25 | 102.73 | 103.63 | 103.63 | -5.654 (-5.17%) | 7,053 |
| 5 Mar 2020 | USD | 109.36 | 109.36 | 109.2775 | 109.2838 | 109.2838 | -15.486 (-12.41%) | 224 |
| 11 Feb 2020 | USD | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | +0.12 (+0.10%) | 10 |
| 6 Feb 2020 | USD | 124.7 | 124.7 | 124.65 | 124.65 | 124.65 | -1.56 (-1.24%) | 141 |
| 5 Feb 2020 | USD | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -1.35 (-1.06%) | 390 |
| 4 Feb 2020 | USD | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | +3.75 (+3.03%) | 127 |
| 3 Feb 2020 | USD | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | -0.47 (-0.38%) | 92 |
| 30 Jan 2020 | USD | 124.37 | 124.37 | 124.28 | 124.28 | 124.28 | -2.245 (-1.77%) | 148 |
| 29 Jan 2020 | USD | 126.555 | 126.555 | 126.525 | 126.525 | 126.525 | +0.765 (+0.61%) | 441 |
| 28 Jan 2020 | USD | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | -4.1 (-3.16%) | 2 |
| 27 Jan 2020 | USD | 129.85 | 129.86 | 129.85 | 129.86 | 129.86 | -3.69 (-2.76%) | 139 |
| 24 Jan 2020 | USD | 133.56 | 133.56 | 133.54 | 133.55 | 133.55 | -1.208 (-0.90%) | 123 |
| 23 Jan 2020 | USD | 134.7575 | 134.7575 | 134.7575 | 134.7575 | 134.7575 | -4.872 (-3.49%) | 205 |
| 16 Jan 2020 | USD | 139.95 | 140.03 | 139.63 | 139.63 | 139.63 | +3.72 (+2.74%) | 130 |
| 15 Jan 2020 | USD | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -0.59 (-0.43%) | 121 |
| 14 Jan 2020 | USD | 136.53 | 136.53 | 136.5 | 136.5 | 136.5 | +0.48 (+0.35%) | 149 |
| 13 Jan 2020 | USD | 135.83 | 136.02 | 135.83 | 136.02 | 136.02 | -2.46 (-1.78%) | 212 |
| 9 Jan 2020 | USD | 138.09 | 138.62 | 138 | 138.48 | 138.48 | +2.13 (+1.56%) | 2,615 |
| 8 Jan 2020 | USD | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | +0.12 (+0.09%) | 89 |
| 3 Jan 2020 | USD | 136.29 | 136.29 | 136.23 | 136.23 | 136.23 | -1.67 (-1.21%) | 138 |
| 31 Dec 2019 | USD | 137.9 | 137.9 | 137.9 | 137.9 | 137.9 | -1.7 (-1.22%) | 83 |
| 27 Dec 2019 | USD | 139.66 | 139.66 | 139.54 | 139.6 | 139.6 | -1.405 (-1.00%) | 487 |
| 19 Dec 2019 | USD | 141.035 | 141.035 | 141.005 | 141.005 | 141.005 | +1.055 (+0.75%) | 153 |
| 18 Dec 2019 | USD | 139.96 | 139.96 | 139.95 | 139.95 | 139.95 | +8.67 (+6.60%) | 145 |
| 13 Dec 2019 | USD | 131.205 | 131.54 | 131.205 | 131.28 | 131.28 | +7.41 (+5.98%) | 1,980 |
