| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 114.05 | 114.3 | 112.34 | 114.3 | 114.3 | +0.58 (+0.51%) | 3 |
| 8 Jul 2024 | USD | 114.745 | 114.79 | 113.29 | 113.72 | 113.72 | -0.24 (-0.21%) | 35 |
| 5 Jul 2024 | USD | 114.07 | 115.6 | 113.65 | 113.96 | 113.96 | -1.68 (-1.45%) | 8 |
| 3 Jul 2024 | USD | 114.54 | 116.59 | 114.54 | 115.64 | 115.64 | +1.76 (+1.55%) | 5 |
| 2 Jul 2024 | USD | 114.93 | 116.4393 | 113.765 | 113.88 | 113.88 | -0.464 (-0.41%) | 47 |
| 1 Jul 2024 | USD | 115.26 | 115.26 | 114.18 | 114.3438 | 114.3438 | +1.034 (+0.91%) | 15 |
| 28 Jun 2024 | USD | 114.375 | 115.18 | 113.25 | 113.31 | 113.31 | -0.054 (-0.05%) | 100 |
| 27 Jun 2024 | USD | 112.21 | 114.52 | 112.21 | 113.364 | 113.364 | +0.504 (+0.45%) | 11 |
| 26 Jun 2024 | USD | 114.39 | 114.39 | 112.86 | 112.86 | 112.86 | -1.67 (-1.46%) | 8 |
| 25 Jun 2024 | USD | 114.99 | 118.29 | 114.4831 | 114.53 | 114.53 | -3.36 (-2.85%) | 196 |
| 24 Jun 2024 | USD | 115.3 | 118.9 | 115.3 | 117.89 | 117.89 | +3.666 (+3.21%) | 165 |
| 21 Jun 2024 | USD | 114.535 | 114.9 | 113.635 | 114.2245 | 114.2245 | -0.846 (-0.73%) | 324 |
| 20 Jun 2024 | USD | 114.14 | 115.53 | 114.14 | 115.07 | 115.07 | -0.54 (-0.47%) | 31 |
| 18 Jun 2024 | USD | 115.8285 | 115.8285 | 115.61 | 115.61 | 115.61 | -0.324 (-0.28%) | 16 |
| 17 Jun 2024 | USD | 116.0381 | 116.086 | 115.52 | 115.9344 | 115.9344 | +0.576 (+0.50%) | 836 |
| 14 Jun 2024 | USD | 118.17 | 118.17 | 114.5332 | 115.3585 | 115.3585 | -4.699 (-3.91%) | 119 |
| 13 Jun 2024 | USD | 119.2142 | 120.058 | 119.2142 | 120.058 | 120.058 | -0.232 (-0.19%) | 381 |
| 12 Jun 2024 | USD | 121.59 | 122.04 | 119.34 | 120.29 | 120.29 | +0.1 (+0.08%) | 80 |
| 11 Jun 2024 | USD | 120.3 | 120.3157 | 118.645 | 120.19 | 120.19 | -2.41 (-1.97%) | 18 |
| 10 Jun 2024 | USD | 121.49 | 122.62 | 120.9854 | 122.6 | 122.6 | -0.07 (-0.06%) | 123 |
| 7 Jun 2024 | USD | 119.79 | 123.17 | 119.79 | 122.67 | 122.67 | +0.39 (+0.32%) | 323 |
| 6 Jun 2024 | USD | 120.22 | 122.62 | 120.22 | 122.28 | 122.28 | -0.77 (-0.63%) | 26 |
| 5 Jun 2024 | USD | 124.66 | 124.66 | 121.13 | 123.05 | 123.05 | -0.6 (-0.49%) | 45 |
| 4 Jun 2024 | USD | 124.95 | 126.34 | 123.65 | 123.65 | 123.65 | -2.92 (-2.31%) | 6 |
| 3 Jun 2024 | USD | 125.575 | 127.32 | 125.13 | 126.57 | 126.57 | +0.86 (+0.68%) | 29 |
| 31 May 2024 | USD | 124.55 | 125.74 | 123.31 | 125.71 | 125.71 | +2.02 (+1.63%) | 92 |
| 30 May 2024 | USD | 122.82 | 123.69 | 121.66 | 123.69 | 123.69 | +2.59 (+2.14%) | 142 |
| 29 May 2024 | USD | 123.675 | 124.2 | 120.55 | 121.1 | 121.1 | -3.85 (-3.08%) | 116 |
| 28 May 2024 | USD | 126.65 | 126.65 | 124.63 | 124.95 | 124.95 | +0.85 (+0.68%) | 30 |
| 24 May 2024 | USD | 124.65 | 124.65 | 123.85 | 124.1 | 124.1 | +0.67 (+0.54%) | 18 |
