| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 128.01 | 128.01 | 123.43 | 123.43 | 123.43 | -4.1 (-3.21%) | 836 |
| 22 May 2024 | USD | 126.59 | 128.71 | 126.59 | 127.53 | 127.53 | -0.33 (-0.26%) | 5 |
| 21 May 2024 | USD | 128.75 | 128.75 | 127.5 | 127.86 | 127.86 | -0.75 (-0.58%) | 12 |
| 20 May 2024 | USD | 131.76 | 131.76 | 128.61 | 128.61 | 128.61 | -2.22 (-1.70%) | 6 |
| 17 May 2024 | USD | 130.08 | 132.25 | 130.08 | 130.83 | 130.83 | -0.42 (-0.32%) | 38,142 |
| 16 May 2024 | USD | 131.16 | 131.78 | 128.79 | 131.25 | 131.25 | +0.42 (+0.32%) | 285 |
| 15 May 2024 | USD | 132.2 | 132.2 | 130.6 | 130.83 | 130.83 | -1.12 (-0.85%) | 12 |
| 14 May 2024 | USD | 133.34 | 133.34 | 131.95 | 131.95 | 131.95 | +0.37 (+0.28%) | 107 |
| 13 May 2024 | USD | 131.8 | 132.7 | 131.09 | 131.58 | 131.58 | +1.258 (+0.97%) | 3 |
| 10 May 2024 | USD | 132.99 | 132.99 | 129.78 | 130.3222 | 130.3222 | +1.342 (+1.04%) | 22 |
| 9 May 2024 | USD | 129.9 | 130 | 128.98 | 128.98 | 128.98 | +0.49 (+0.38%) | 43 |
| 8 May 2024 | USD | 126.2 | 128.58 | 126.2 | 128.49 | 128.49 | -0.28 (-0.22%) | 3 |
| 7 May 2024 | USD | 127.43 | 129.362 | 127.43 | 128.77 | 128.77 | +2.068 (+1.63%) | 207 |
| 3 May 2024 | USD | 126.7 | 129.63 | 126.03 | 126.7019 | 126.7019 | +0.172 (+0.14%) | 48 |
| 2 May 2024 | USD | 123.68 | 127.75 | 123.68 | 126.53 | 126.53 | +1.86 (+1.49%) | 112 |
| 1 May 2024 | USD | 124.49 | 126.305 | 124.49 | 124.67 | 124.67 | -1.68 (-1.33%) | 213 |
| 30 Apr 2024 | USD | 132.07 | 136.5 | 126.02 | 126.35 | 126.35 | -11.5 (-8.34%) | 1,153 |
| 29 Apr 2024 | USD | 137.94 | 138.47 | 136.77 | 137.85 | 137.85 | +2.27 (+1.67%) | 206 |
| 26 Apr 2024 | USD | 133.72 | 135.58 | 132.75 | 135.58 | 135.58 | +2.44 (+1.83%) | 7 |
| 25 Apr 2024 | USD | 133.2728 | 133.2728 | 132.23 | 133.14 | 133.14 | -1.98 (-1.47%) | 4 |
| 24 Apr 2024 | USD | 133.12 | 135.12 | 133.12 | 135.12 | 135.12 | +0.79 (+0.59%) | 6 |
| 23 Apr 2024 | USD | 133.75 | 134.55 | 133.75 | 134.33 | 134.33 | -0.2 (-0.15%) | 3 |
| 22 Apr 2024 | USD | 134.55 | 134.68 | 132.78 | 134.53 | 134.53 | +1.83 (+1.38%) | 48 |
| 19 Apr 2024 | USD | 131.98 | 132.7 | 131.7 | 132.7 | 132.7 | +1.26 (+0.96%) | 3 |
| 18 Apr 2024 | USD | 130.61 | 131.57 | 130.61 | 131.44 | 131.44 | -0.35 (-0.27%) | 8 |
| 17 Apr 2024 | USD | 132.78 | 132.78 | 131.45 | 131.79 | 131.79 | -1.04 (-0.78%) | 12 |
| 16 Apr 2024 | USD | 131.3537 | 132.98 | 131.08 | 132.83 | 132.83 | -0.313 (-0.24%) | 26 |
| 15 Apr 2024 | USD | 134.14 | 135.24 | 133.143 | 133.143 | 133.143 | -1.297 (-0.96%) | 25 |
| 12 Apr 2024 | USD | 135.5 | 135.5 | 134.44 | 134.44 | 134.44 | -2.94 (-2.14%) | 4 |
| 11 Apr 2024 | USD | 136.82 | 137.67 | 136.19 | 137.38 | 137.38 | +0.17 (+0.12%) | 5 |
