| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 141.36 | 141.36 | 137.21 | 137.21 | 137.21 | -5.42 (-3.80%) | 16 |
| 9 Apr 2024 | USD | 142.85 | 142.85 | 141.66 | 142.63 | 142.63 | +0.26 (+0.18%) | 27 |
| 8 Apr 2024 | USD | 142.8 | 142.95 | 141.17 | 142.37 | 142.37 | +2.61 (+1.87%) | 34 |
| 5 Apr 2024 | USD | 140.94 | 141.29 | 139.13 | 139.76 | 139.76 | -4.14 (-2.88%) | 21 |
| 4 Apr 2024 | USD | 143.9894 | 144.91 | 143.07 | 143.9 | 143.9 | -0.9 (-0.62%) | 34 |
| 3 Apr 2024 | USD | 143.73 | 144.8 | 143.73 | 144.8 | 144.8 | +1.412 (+0.98%) | 17 |
| 2 Apr 2024 | USD | 142.865 | 143.3879 | 142.865 | 143.3879 | 143.3879 | -1.782 (-1.23%) | 20 |
| 28 Mar 2024 | USD | 145.5079 | 147.5 | 144.85 | 145.17 | 145.17 | +0.51 (+0.35%) | 145 |
| 27 Mar 2024 | USD | 143.28 | 144.82 | 141.73 | 144.66 | 144.66 | +2.04 (+1.43%) | 36 |
| 26 Mar 2024 | USD | 142.12 | 143.48 | 140.12 | 142.62 | 142.62 | -2.02 (-1.40%) | 20 |
| 25 Mar 2024 | USD | 145.95 | 146.82 | 144.115 | 144.64 | 144.64 | -1.13 (-0.78%) | 36 |
| 22 Mar 2024 | USD | 145.5871 | 146.26 | 144.82 | 145.77 | 145.77 | +0.03 (+0.02%) | 192 |
| 21 Mar 2024 | USD | 144.93 | 146.09 | 143.59 | 145.74 | 145.74 | +2.263 (+1.58%) | 134 |
| 20 Mar 2024 | USD | 141.9622 | 143.4774 | 140.87 | 143.4774 | 143.4774 | +2.537 (+1.80%) | 38 |
| 19 Mar 2024 | USD | 141.64 | 141.89 | 140.01 | 140.94 | 140.94 | +0.1 (+0.07%) | 85 |
| 18 Mar 2024 | USD | 140.51 | 141.56 | 139.87 | 140.84 | 140.84 | +0.55 (+0.39%) | 80 |
| 15 Mar 2024 | USD | 141.01 | 141.29 | 139.97 | 140.29 | 140.29 | +0.498 (+0.36%) | 267 |
| 14 Mar 2024 | USD | 142.59 | 143.5 | 139.7919 | 139.7919 | 139.7919 | -3.338 (-2.33%) | 27 |
| 13 Mar 2024 | USD | 142.99 | 143.54 | 140.7 | 143.13 | 143.13 | +2.63 (+1.87%) | 7 |
| 12 Mar 2024 | USD | 141.8 | 142.67 | 140.28 | 140.5 | 140.5 | -1.42 (-1.00%) | 9 |
| 11 Mar 2024 | USD | 139.58 | 141.98 | 139.58 | 141.92 | 141.92 | +1.19 (+0.85%) | 10 |
| 8 Mar 2024 | USD | 143.04 | 144.07 | 140.73 | 140.73 | 140.73 | -1.59 (-1.12%) | 21 |
| 7 Mar 2024 | USD | 138.51 | 142.32 | 138.51 | 142.32 | 142.32 | +2.7 (+1.93%) | 111 |
| 6 Mar 2024 | USD | 140.53 | 140.53 | 139.07 | 139.62 | 139.62 | -1.23 (-0.87%) | 16 |
| 5 Mar 2024 | USD | 138.87 | 140.91 | 137.96 | 140.85 | 140.85 | +2.67 (+1.93%) | 125 |
| 4 Mar 2024 | USD | 136.81 | 138.18 | 135.67 | 138.18 | 138.18 | +1.7 (+1.25%) | 12 |
| 1 Mar 2024 | USD | 136.96 | 137.49 | 136.29 | 136.48 | 136.48 | -0.02 (-0.01%) | 34 |
| 29 Feb 2024 | USD | 137.53 | 138.36 | 135.19 | 136.5 | 136.5 | -0.13 (-0.10%) | 14 |
| 28 Feb 2024 | USD | 135.43 | 136.63 | 134.35 | 136.63 | 136.63 | +0.77 (+0.57%) | 27 |
| 27 Feb 2024 | USD | 135.94 | 136.3884 | 135.07 | 135.86 | 135.86 | +1.72 (+1.28%) | 112 |
