| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 134.95 | 135.76 | 134.13 | 134.14 | 134.14 | -1.863 (-1.37%) | 25 |
| 23 Feb 2024 | USD | 135.5207 | 136.155 | 135.04 | 136.0025 | 136.0025 | -0.307 (-0.23%) | 61 |
| 22 Feb 2024 | USD | 136.3902 | 137.5383 | 135.92 | 136.3093 | 136.3093 | +1.209 (+0.90%) | 138 |
| 21 Feb 2024 | USD | 135.04 | 136.05 | 134.56 | 135.1 | 135.1 | -0.48 (-0.35%) | 116 |
| 20 Feb 2024 | USD | 135.835 | 136.36 | 134.9 | 135.58 | 135.58 | -1.59 (-1.16%) | 443 |
| 16 Feb 2024 | USD | 134.66 | 137.74 | 134.66 | 137.17 | 137.17 | +0.18 (+0.13%) | 82 |
| 15 Feb 2024 | USD | 136.82 | 137.81 | 135.95 | 136.99 | 136.99 | +2.31 (+1.72%) | 23 |
| 14 Feb 2024 | USD | 134.86 | 135.29 | 133.57 | 134.68 | 134.68 | +2.13 (+1.61%) | 4 |
| 13 Feb 2024 | USD | 135.07 | 135.13 | 132.5 | 132.55 | 132.55 | -5.45 (-3.95%) | 1,368 |
| 12 Feb 2024 | USD | 134.6 | 138 | 134.5 | 138 | 138 | +2.95 (+2.18%) | 775 |
| 9 Feb 2024 | USD | 132.33 | 135.05 | 132.33 | 135.05 | 135.05 | +2.19 (+1.65%) | 5 |
| 8 Feb 2024 | USD | 132.63 | 132.86 | 130.38 | 132.86 | 132.86 | -0.03 (-0.02%) | 13 |
| 7 Feb 2024 | USD | 136.62 | 136.62 | 132.65 | 132.89 | 132.89 | -2.13 (-1.58%) | 16 |
| 6 Feb 2024 | USD | 127.26 | 135.77 | 127.26 | 135.02 | 135.02 | +0.51 (+0.38%) | 10 |
| 5 Feb 2024 | USD | 135.0613 | 135.0613 | 133.8 | 134.51 | 134.51 | -0.03 (-0.02%) | 3 |
| 2 Feb 2024 | USD | 136.66 | 136.66 | 133.9933 | 134.54 | 134.54 | -1.107 (-0.82%) | 25 |
| 1 Feb 2024 | USD | 133.93 | 135.78 | 133.8296 | 135.6468 | 135.6468 | +0.297 (+0.22%) | 103 |
| 31 Jan 2024 | USD | 134.99 | 135.87 | 133.79 | 135.35 | 135.35 | +0.44 (+0.33%) | 1 |
| 30 Jan 2024 | USD | 134.07 | 136.01 | 134.07 | 134.91 | 134.91 | +1.71 (+1.28%) | 539 |
| 29 Jan 2024 | USD | 132.4 | 136.95 | 132.4 | 133.2 | 133.2 | +2.06 (+1.57%) | 1 |
| 26 Jan 2024 | USD | 132.58 | 134.63 | 131.14 | 131.14 | 131.14 | +0.2 (+0.15%) | 17,774 |
| 25 Jan 2024 | USD | 130.19 | 131.92 | 130.19 | 130.94 | 130.94 | +0.33 (+0.25%) | 23 |
| 24 Jan 2024 | USD | 132.76 | 132.76 | 130.22 | 130.61 | 130.61 | -0.16 (-0.12%) | 25 |
| 23 Jan 2024 | USD | 131.7 | 132.52 | 130.7 | 130.77 | 130.77 | +0.85 (+0.65%) | 7 |
| 22 Jan 2024 | USD | 132.16 | 133.3591 | 129.92 | 129.92 | 129.92 | -1.33 (-1.01%) | 11 |
| 19 Jan 2024 | USD | 130 | 131.25 | 130 | 131.25 | 131.25 | +1.83 (+1.41%) | 10 |
| 18 Jan 2024 | USD | 133.3 | 133.3 | 129.42 | 129.42 | 129.42 | -1.44 (-1.10%) | 37 |
| 17 Jan 2024 | USD | 130.27 | 131.52 | 130.27 | 130.86 | 130.86 | -1.63 (-1.23%) | 249 |
| 16 Jan 2024 | USD | 129.74 | 132.7562 | 129.74 | 132.49 | 132.49 | +0.84 (+0.64%) | 40 |
| 12 Jan 2024 | USD | 133.96 | 136.32 | 131.3588 | 131.65 | 131.65 | -2.11 (-1.58%) | 44 |
