| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 133.9155 | 135.85 | 133.34 | 133.76 | 133.76 | +0.07 (+0.05%) | 19 |
| 10 Jan 2024 | USD | 135.46 | 135.72 | 133.63 | 133.69 | 133.69 | -1.57 (-1.16%) | 126 |
| 9 Jan 2024 | USD | 137.26 | 137.26 | 135.2604 | 135.2604 | 135.2604 | -0.832 (-0.61%) | 49 |
| 8 Jan 2024 | USD | 135.625 | 136.0922 | 135.625 | 136.0922 | 136.0922 | +0.266 (+0.20%) | 7 |
| 5 Jan 2024 | USD | 136.46 | 136.46 | 135.8265 | 135.8265 | 135.8265 | +2.347 (+1.76%) | 16 |
| 4 Jan 2024 | USD | 133.4797 | 133.4797 | 133.4797 | 133.4797 | 133.4797 | -1.52 (-1.13%) | 32 |
| 3 Jan 2024 | USD | 139.73 | 139.73 | 134.38 | 135 | 135 | -7.39 (-5.19%) | 83 |
| 2 Jan 2024 | USD | 140.985 | 142.82 | 139.95 | 142.39 | 142.39 | +1.12 (+0.79%) | 125 |
| 29 Dec 2023 | USD | 142.86 | 142.86 | 141.05 | 141.27 | 141.27 | -0.46 (-0.32%) | 6 |
| 28 Dec 2023 | USD | 142.14 | 142.3 | 141 | 141.73 | 141.73 | +0.393 (+0.28%) | 6 |
| 27 Dec 2023 | USD | 141.7949 | 141.9869 | 141.3371 | 141.3371 | 141.3371 | -0.763 (-0.54%) | 36 |
| 22 Dec 2023 | USD | 140.77 | 142.1 | 140.77 | 142.1 | 142.1 | +2.61 (+1.87%) | 17,806 |
| 21 Dec 2023 | USD | 139.92 | 140.32 | 139.16 | 139.49 | 139.49 | -1.46 (-1.04%) | 15 |
| 20 Dec 2023 | USD | 141.05 | 141.54 | 140.02 | 140.95 | 140.95 | +0.47 (+0.33%) | 116 |
| 19 Dec 2023 | USD | 139.57 | 140.64 | 138.65 | 140.48 | 140.48 | +2.04 (+1.47%) | 139 |
| 18 Dec 2023 | USD | 137.45 | 139.58 | 137.04 | 138.44 | 138.44 | +1.26 (+0.92%) | 102 |
| 15 Dec 2023 | USD | 139.57 | 139.57 | 137.18 | 137.18 | 137.18 | -1.32 (-0.95%) | 9 |
| 14 Dec 2023 | USD | 135.6115 | 138.78 | 133.05 | 138.5 | 138.5 | +9.93 (+7.72%) | 34 |
| 13 Dec 2023 | USD | 131.835 | 132.87 | 128.57 | 128.57 | 128.57 | -5.16 (-3.86%) | 79 |
| 12 Dec 2023 | USD | 132.5 | 134.71 | 132.5 | 133.73 | 133.73 | -0.63 (-0.47%) | 9 |
| 11 Dec 2023 | USD | 133.85 | 134.71 | 132.59 | 134.36 | 134.36 | -0.1 (-0.07%) | 31 |
| 8 Dec 2023 | USD | 136.85 | 136.85 | 133.95 | 134.46 | 134.46 | -1.01 (-0.75%) | 34 |
| 7 Dec 2023 | USD | 138 | 138 | 135 | 135.47 | 135.47 | -4.89 (-3.48%) | 73 |
| 6 Dec 2023 | USD | 136.05 | 140.78 | 136.05 | 140.36 | 140.36 | +4.562 (+3.36%) | 50 |
| 5 Dec 2023 | USD | 136.85 | 136.9 | 135.6232 | 135.7977 | 135.7977 | -3.902 (-2.79%) | 105 |
| 4 Dec 2023 | USD | 135.96 | 139.88 | 135.96 | 139.7 | 139.7 | +4.19 (+3.09%) | 51 |
| 1 Dec 2023 | USD | 134 | 135.7774 | 133.4 | 135.51 | 135.51 | +1.98 (+1.48%) | 12 |
| 30 Nov 2023 | USD | 135.67 | 135.67 | 133.41 | 133.53 | 133.53 | -1.8 (-1.33%) | 24 |
| 29 Nov 2023 | USD | 134.04 | 135.86 | 134.04 | 135.33 | 135.33 | +2.51 (+1.89%) | 11 |
| 28 Nov 2023 | USD | 134.06 | 134.3745 | 132.82 | 132.82 | 132.82 | -2.43 (-1.80%) | 22 |
