| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 133.72 | 135.29 | 133.72 | 135.25 | 135.25 | +1.08 (+0.80%) | 38 |
| 24 Nov 2023 | USD | 133.35 | 135.2594 | 133.35 | 134.17 | 134.17 | +0.57 (+0.43%) | 124 |
| 22 Nov 2023 | USD | 134.6972 | 134.93 | 133.6 | 133.6 | 133.6 | +0.8 (+0.60%) | 134 |
| 21 Nov 2023 | USD | 133.7893 | 134.98 | 132.8 | 132.8 | 132.8 | -1.36 (-1.01%) | 138 |
| 20 Nov 2023 | USD | 133.9 | 134.75 | 133.302 | 134.16 | 134.16 | -0.64 (-0.47%) | 107 |
| 17 Nov 2023 | USD | 135.55 | 135.55 | 134.61 | 134.8 | 134.8 | +1.56 (+1.17%) | 76 |
| 16 Nov 2023 | USD | 136.2026 | 136.36 | 133.055 | 133.24 | 133.24 | -2.55 (-1.88%) | 136 |
| 15 Nov 2023 | USD | 132.44 | 135.815 | 132.44 | 135.79 | 135.79 | +2.01 (+1.50%) | 293 |
| 14 Nov 2023 | USD | 132.08 | 133.83 | 132.08 | 133.78 | 133.78 | +6.497 (+5.10%) | 13 |
| 13 Nov 2023 | USD | 127.2826 | 127.84 | 127.2826 | 127.2826 | 127.2826 | +0.383 (+0.30%) | 9 |
| 10 Nov 2023 | USD | 124.3 | 126.9 | 124.3 | 126.9 | 126.9 | -1.126 (-0.88%) | 7 |
| 9 Nov 2023 | USD | 128.0264 | 128.0264 | 128.0264 | 128.0264 | 128.0264 | -1.654 (-1.28%) | 1 |
| 7 Nov 2023 | USD | 129.84 | 130.65 | 129.45 | 129.68 | 129.68 | -0.94 (-0.72%) | 9 |
| 6 Nov 2023 | USD | 130.76 | 133.2 | 130.23 | 130.62 | 130.62 | -0.62 (-0.47%) | 7,434 |
| 3 Nov 2023 | USD | 132.22 | 132.88 | 131.24 | 131.24 | 131.24 | +3.764 (+2.95%) | 5 |
| 2 Nov 2023 | USD | 130.58 | 132.61 | 127.4761 | 127.4761 | 127.4761 | -1.374 (-1.07%) | 16 |
| 1 Nov 2023 | USD | 129.95 | 129.95 | 128.74 | 128.85 | 128.85 | -0.875 (-0.67%) | 1 |
| 31 Oct 2023 | USD | 127.95 | 130.6 | 127.95 | 129.725 | 129.725 | +2.225 (+1.75%) | 97 |
| 30 Oct 2023 | USD | 127.31 | 130.46 | 127.31 | 127.5 | 127.5 | +0.07 (+0.05%) | 2 |
| 27 Oct 2023 | USD | 133.45 | 134.77 | 127.43 | 127.43 | 127.43 | -5.63 (-4.23%) | 319 |
| 26 Oct 2023 | USD | 133.58 | 137.73 | 133.06 | 133.06 | 133.06 | +4.745 (+3.70%) | 3 |
| 25 Oct 2023 | USD | 129.81 | 131.76 | 128.315 | 128.315 | 128.315 | -2.47 (-1.89%) | 66 |
| 24 Oct 2023 | USD | 132 | 132 | 130.22 | 130.785 | 130.785 | -1.995 (-1.50%) | 16 |
| 23 Oct 2023 | USD | 132.55 | 132.8 | 131.26 | 132.78 | 132.78 | -1.572 (-1.17%) | 5 |
| 20 Oct 2023 | USD | 133.4317 | 134.4811 | 130.46 | 134.352 | 134.352 | +3.282 (+2.50%) | 212 |
| 19 Oct 2023 | USD | 130.56 | 132.6 | 129.36 | 131.07 | 131.07 | -2.3 (-1.72%) | 317 |
| 18 Oct 2023 | USD | 133.85 | 134.81 | 133.145 | 133.37 | 133.37 | -3.58 (-2.61%) | 112 |
| 17 Oct 2023 | USD | 135.66 | 137.6 | 135.66 | 136.95 | 136.95 | -0.312 (-0.23%) | 8 |
| 16 Oct 2023 | USD | 138.0742 | 138.1 | 136.63 | 137.2623 | 137.2623 | +0.672 (+0.49%) | 54 |
| 13 Oct 2023 | USD | 136.115 | 137.6219 | 135.37 | 136.59 | 136.59 | -2.29 (-1.65%) | 168 |
