| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 139.74 | 139.74 | 137.83 | 138.88 | 138.88 | +0.39 (+0.28%) | 24 |
| 11 Oct 2023 | USD | 138.02 | 138.55 | 136.76 | 138.49 | 138.49 | +1.01 (+0.73%) | 11 |
| 10 Oct 2023 | USD | 135.56 | 137.48 | 135.56 | 137.48 | 137.48 | +3 (+2.23%) | 58 |
| 9 Oct 2023 | USD | 131.87 | 134.5 | 131.87 | 134.48 | 134.48 | +1.3 (+0.98%) | 351 |
| 6 Oct 2023 | USD | 130.6338 | 134.12 | 128.92 | 133.18 | 133.18 | +3.798 (+2.94%) | 543 |
| 5 Oct 2023 | USD | 129.3824 | 129.3824 | 129.3824 | 129.3824 | 129.3824 | -4.123 (-3.09%) | 1 |
| 2 Oct 2023 | USD | 133.6908 | 133.88 | 133.1757 | 133.5057 | 133.5057 | -1.346 (-1.00%) | 33 |
| 29 Sep 2023 | USD | 134.8519 | 134.8519 | 134.8519 | 134.8519 | 134.8519 | +2.652 (+2.01%) | 216 |
| 27 Sep 2023 | USD | 132.38 | 132.38 | 132.2 | 132.2 | 132.2 | -2.242 (-1.67%) | 827 |
| 22 Sep 2023 | USD | 134.6656 | 134.6656 | 134.4416 | 134.4416 | 134.4416 | +1.106 (+0.83%) | 10 |
| 21 Sep 2023 | USD | 133.4953 | 133.4953 | 133.3358 | 133.3358 | 133.3358 | -3.229 (-2.36%) | 6 |
| 19 Sep 2023 | USD | 136.461 | 136.7167 | 136.461 | 136.565 | 136.565 | -1.785 (-1.29%) | 92 |
| 18 Sep 2023 | USD | 137.5 | 138.35 | 137.3371 | 138.35 | 138.35 | -1.071 (-0.77%) | 133 |
| 15 Sep 2023 | USD | 139.4209 | 139.4209 | 139.4209 | 139.4209 | 139.4209 | -4.136 (-2.88%) | 1 |
| 12 Sep 2023 | USD | 141.47 | 143.557 | 141.47 | 143.557 | 143.557 | +1.627 (+1.15%) | 2 |
| 11 Sep 2023 | USD | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | +0.91 (+0.65%) | 3 |
| 8 Sep 2023 | USD | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | +0.867 (+0.62%) | 10 |
| 7 Sep 2023 | USD | 140.1526 | 140.1526 | 140.1526 | 140.1526 | 140.1526 | -5.692 (-3.90%) | 2 |
| 6 Sep 2023 | USD | 145.845 | 145.845 | 145.845 | 145.845 | 145.845 | +0.625 (+0.43%) | 8 |
| 31 Aug 2023 | USD | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | +5.15 (+3.68%) | 5 |
| 25 Aug 2023 | USD | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | -1.026 (-0.73%) | 10 |
| 24 Aug 2023 | USD | 141.0962 | 141.0962 | 141.0962 | 141.0962 | 141.0962 | -0.258 (-0.18%) | 15 |
| 23 Aug 2023 | USD | 141.3539 | 141.3539 | 141.3539 | 141.3539 | 141.3539 | +0.004 (+0.0%) | 23 |
| 22 Aug 2023 | USD | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -1.684 (-1.18%) | 10 |
| 21 Aug 2023 | USD | 143.0343 | 143.0343 | 143.0343 | 143.0343 | 143.0343 | +1.736 (+1.23%) | 10 |
| 18 Aug 2023 | USD | 139.71 | 141.2986 | 139.71 | 141.2986 | 141.2986 | -0.381 (-0.27%) | 14 |
| 17 Aug 2023 | USD | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | -1.66 (-1.16%) | 21 |
| 15 Aug 2023 | USD | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | +1.74 (+1.23%) | 1 |
| 14 Aug 2023 | USD | 141.385 | 141.6 | 141.385 | 141.6 | 141.6 | -9.13 (-6.06%) | 41 |
| 10 Aug 2023 | USD | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | -4.727 (-3.04%) | 5 |
