| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 13.335 | 13.3608 | 13.15 | 13.29 | 13.29 | +0.28 (+2.15%) | 480 |
| 3 Oct 2024 | USD | 13.38 | 13.47 | 13 | 13.01 | 13.01 | -0.52 (-3.84%) | 188 |
| 2 Oct 2024 | USD | 13.59 | 13.7 | 13.4412 | 13.53 | 13.53 | -0.129 (-0.94%) | 114 |
| 1 Oct 2024 | USD | 13.66 | 13.73 | 13.44 | 13.6588 | 13.6588 | -0.059 (-0.43%) | 337 |
| 30 Sep 2024 | USD | 14 | 14.14 | 13.6288 | 13.718 | 13.718 | -0.352 (-2.50%) | 638 |
| 27 Sep 2024 | USD | 13.825 | 14.21 | 13.68 | 14.07 | 14.07 | +0.56 (+4.15%) | 1,977 |
| 26 Sep 2024 | USD | 13.48 | 13.59 | 13.37 | 13.51 | 13.51 | +0.23 (+1.73%) | 813 |
| 25 Sep 2024 | USD | 13.65 | 13.66 | 13.28 | 13.28 | 13.28 | -0.38 (-2.78%) | 246 |
| 24 Sep 2024 | USD | 13.16 | 13.7 | 13.04 | 13.66 | 13.66 | +0.58 (+4.43%) | 406 |
| 23 Sep 2024 | USD | 13.1 | 13.21 | 12.95 | 13.08 | 13.08 | -0.14 (-1.06%) | 438 |
| 20 Sep 2024 | USD | 13.39 | 13.52 | 13.13 | 13.2195 | 13.2195 | -0.451 (-3.30%) | 607 |
| 19 Sep 2024 | USD | 13.4629 | 13.755 | 13.2907 | 13.67 | 13.67 | +0.22 (+1.64%) | 2,064 |
| 18 Sep 2024 | USD | 13.05 | 13.45 | 12.93 | 13.45 | 13.45 | +0.62 (+4.83%) | 7,288 |
| 17 Sep 2024 | USD | 12.99 | 13.12 | 12.83 | 12.83 | 12.83 | -0.021 (-0.16%) | 1,136 |
| 16 Sep 2024 | USD | 12.865 | 13.076 | 12.82 | 12.8509 | 12.8509 | +0.266 (+2.11%) | 420 |
| 13 Sep 2024 | USD | 11.95 | 12.585 | 11.95 | 12.585 | 12.585 | +0.514 (+4.26%) | 3,127 |
| 12 Sep 2024 | USD | 11.828 | 12.0709 | 11.54 | 12.0709 | 12.0709 | +0.68 (+5.97%) | 2,021 |
| 11 Sep 2024 | USD | 11.5 | 11.5 | 11.11 | 11.3912 | 11.3912 | -0.079 (-0.69%) | 1,180 |
| 10 Sep 2024 | USD | 11.73 | 11.73 | 11.275 | 11.47 | 11.47 | -0.251 (-2.14%) | 2,162 |
| 9 Sep 2024 | USD | 11.49 | 11.78 | 11.3795 | 11.7212 | 11.7212 | +0.03 (+0.26%) | 1,529 |
| 6 Sep 2024 | USD | 11.72 | 11.88 | 11.634 | 11.6909 | 11.6909 | -0.104 (-0.88%) | 774 |
| 5 Sep 2024 | USD | 11.88 | 11.93 | 11.64 | 11.795 | 11.795 | -0.155 (-1.30%) | 267 |
| 4 Sep 2024 | USD | 12.4049 | 12.4049 | 11.8895 | 11.95 | 11.95 | -0.705 (-5.57%) | 1,657 |
| 3 Sep 2024 | USD | 12.63 | 12.8 | 12.515 | 12.655 | 12.655 | +0.056 (+0.44%) | 3,516 |
| 2 Sep 2024 | USD | 12.5995 | 12.5995 | 12.5995 | 12.5995 | 12.5995 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 12.86 | 12.86 | 12.59 | 12.5995 | 12.5995 | -0.12 (-0.95%) | 183 |
| 29 Aug 2024 | USD | 12.88 | 12.88 | 12.6112 | 12.72 | 12.72 | -0.01 (-0.08%) | 415 |
| 28 Aug 2024 | USD | 12.78 | 12.87 | 12.73 | 12.73 | 12.73 | -0.025 (-0.20%) | 203 |
| 27 Aug 2024 | USD | 12.97 | 12.97 | 12.6811 | 12.755 | 12.755 | +0.08 (+0.63%) | 501 |
| 23 Aug 2024 | USD | 12.42 | 12.75 | 12.27 | 12.675 | 12.675 | +0.355 (+2.88%) | 700 |
