| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 26.86 | 27.0188 | 26.755 | 26.875 | 26.875 | +0.046 (+0.17%) | 882 |
| 11 Sep 2023 | USD | 26.9376 | 26.9376 | 26.5493 | 26.8288 | 26.8288 | +0.204 (+0.77%) | 211 |
| 8 Sep 2023 | USD | 26.585 | 26.905 | 26.585 | 26.625 | 26.625 | +0.06 (+0.23%) | 265 |
| 7 Sep 2023 | USD | 27 | 27.04 | 26.3975 | 26.565 | 26.565 | -0.335 (-1.25%) | 1,000 |
| 6 Sep 2023 | USD | 27.125 | 27.128 | 26.6488 | 26.9 | 26.9 | -0.391 (-1.43%) | 2,265 |
| 5 Sep 2023 | USD | 28.18 | 28.18 | 27.2905 | 27.2905 | 27.2905 | -0.914 (-3.24%) | 1,566 |
| 4 Sep 2023 | USD | 28.205 | 28.205 | 28.205 | 28.205 | 28.205 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 28.49 | 28.49 | 28.2 | 28.205 | 28.205 | -0.164 (-0.58%) | 373 |
| 31 Aug 2023 | USD | 28.5271 | 28.5271 | 28.348 | 28.3688 | 28.3688 | +0.158 (+0.56%) | 148 |
| 30 Aug 2023 | USD | 28.25 | 28.37 | 28.211 | 28.211 | 28.211 | +0.136 (+0.48%) | 183 |
| 29 Aug 2023 | USD | 28.12 | 28.248 | 27.92 | 28.075 | 28.075 | +0.424 (+1.53%) | 506 |
| 25 Aug 2023 | USD | 27.83 | 27.83 | 27.43 | 27.6512 | 27.6512 | -0.106 (-0.38%) | 198 |
| 24 Aug 2023 | USD | 27.94 | 28.0675 | 27.72 | 27.7575 | 27.7575 | +0.107 (+0.39%) | 256 |
| 23 Aug 2023 | USD | 27.29 | 27.65 | 27.28 | 27.65 | 27.65 | +0.35 (+1.28%) | 2,900 |
| 22 Aug 2023 | USD | 27.49 | 27.49 | 27.275 | 27.3 | 27.3 | -0.129 (-0.47%) | 198 |
| 21 Aug 2023 | USD | 27.72 | 27.815 | 27.375 | 27.4288 | 27.4288 | -0.15 (-0.54%) | 609 |
| 18 Aug 2023 | USD | 27.55 | 27.778 | 27.52 | 27.5787 | 27.5787 | -0.341 (-1.22%) | 419 |
| 17 Aug 2023 | USD | 28.17 | 28.17 | 27.882 | 27.92 | 27.92 | -0.168 (-0.60%) | 550 |
| 16 Aug 2023 | USD | 28.27 | 28.51 | 28.06 | 28.0878 | 28.0878 | -0.077 (-0.27%) | 341 |
| 15 Aug 2023 | USD | 28.325 | 28.425 | 28.165 | 28.165 | 28.165 | -0.294 (-1.03%) | 158 |
| 14 Aug 2023 | USD | 28.76 | 28.84 | 28.385 | 28.4588 | 28.4588 | -0.53 (-1.83%) | 1,035 |
| 11 Aug 2023 | USD | 29.2 | 29.2 | 28.8512 | 28.9888 | 28.9888 | -0.35 (-1.19%) | 166 |
| 10 Aug 2023 | USD | 29.7138 | 29.72 | 29.3 | 29.3393 | 29.3393 | -0.286 (-0.96%) | 40 |
| 9 Aug 2023 | USD | 29.64 | 29.75 | 29.6218 | 29.6249 | 29.6249 | +0.145 (+0.49%) | 2,021 |
| 8 Aug 2023 | USD | 29.41 | 29.48 | 29.1575 | 29.48 | 29.48 | -0.209 (-0.70%) | 229 |
| 7 Aug 2023 | USD | 30.2259 | 30.3375 | 29.685 | 29.6888 | 29.6888 | -0.772 (-2.54%) | 317 |
| 4 Aug 2023 | USD | 30.3489 | 30.4612 | 30.2175 | 30.4612 | 30.4612 | +0.221 (+0.73%) | 44 |
| 3 Aug 2023 | USD | 30.46 | 30.46 | 30.147 | 30.24 | 30.24 | -0.131 (-0.43%) | 451 |
| 2 Aug 2023 | USD | 29.87 | 30.4612 | 29.87 | 30.3712 | 30.3712 | -0.238 (-0.78%) | 164 |
| 1 Aug 2023 | USD | 28.99 | 30.6788 | 28.99 | 30.6091 | 30.6091 | +1.37 (+4.69%) | 1,016 |
