| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 29.3637 | 29.3637 | 29.12 | 29.2388 | 29.2388 | -0.31 (-1.05%) | 471 |
| 28 Jul 2023 | USD | 29.8323 | 29.86 | 29.3781 | 29.5488 | 29.5488 | -0.419 (-1.40%) | 631 |
| 27 Jul 2023 | USD | 29.87 | 30.1475 | 29.7927 | 29.968 | 29.968 | +0.53 (+1.80%) | 1,366 |
| 26 Jul 2023 | USD | 29.227 | 29.44 | 29.227 | 29.438 | 29.438 | +0.014 (+0.05%) | 1,401 |
| 25 Jul 2023 | USD | 29.4 | 29.509 | 29.1188 | 29.424 | 29.424 | +0.064 (+0.22%) | 453 |
| 24 Jul 2023 | USD | 29.455 | 29.561 | 29.3 | 29.36 | 29.36 | -0.038 (-0.13%) | 484 |
| 21 Jul 2023 | USD | 29.998 | 30 | 29.38 | 29.398 | 29.398 | -0.37 (-1.24%) | 2,180 |
| 20 Jul 2023 | USD | 30.32 | 30.32 | 29.5379 | 29.768 | 29.768 | -0.059 (-0.20%) | 2,397 |
| 19 Jul 2023 | USD | 30.07 | 30.1813 | 29.7273 | 29.8275 | 29.8275 | -0.081 (-0.27%) | 1,006 |
| 18 Jul 2023 | USD | 29.61 | 30.098 | 29.54 | 29.908 | 29.908 | +0.61 (+2.08%) | 179 |
| 17 Jul 2023 | USD | 29.46 | 29.52 | 29.182 | 29.298 | 29.298 | -0.211 (-0.72%) | 224 |
| 14 Jul 2023 | USD | 30.14 | 30.1489 | 29.409 | 29.509 | 29.509 | -0.353 (-1.18%) | 787 |
| 13 Jul 2023 | USD | 30.2 | 30.245 | 29.862 | 29.862 | 29.862 | -0.337 (-1.12%) | 1,997 |
| 12 Jul 2023 | USD | 30.701 | 31.015 | 30.199 | 30.199 | 30.199 | +0.169 (+0.56%) | 1,956 |
| 11 Jul 2023 | USD | 29.69 | 30.2785 | 29.69 | 30.03 | 30.03 | +0.785 (+2.68%) | 1,042 |
| 10 Jul 2023 | USD | 28.88 | 29.52 | 28.88 | 29.245 | 29.245 | +0.135 (+0.46%) | 284 |
| 7 Jul 2023 | USD | 29.1 | 29.209 | 28.288 | 29.11 | 29.11 | +0.021 (+0.07%) | 361 |
| 6 Jul 2023 | USD | 29.18 | 29.218 | 28.968 | 29.089 | 29.089 | -0.409 (-1.39%) | 556 |
| 5 Jul 2023 | USD | 29.695 | 29.72 | 29.292 | 29.498 | 29.498 | -0.441 (-1.47%) | 640 |
| 4 Jul 2023 | USD | 29.9388 | 29.9388 | 29.9388 | 29.9388 | 29.9388 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 29.73 | 30.168 | 29.73 | 29.9388 | 29.9388 | +0.314 (+1.06%) | 352 |
| 30 Jun 2023 | USD | 29.98 | 29.98 | 29.5428 | 29.625 | 29.625 | -0.277 (-0.93%) | 1,666 |
| 29 Jun 2023 | USD | 29.24 | 29.902 | 29.19 | 29.902 | 29.902 | +0.552 (+1.88%) | 1,457 |
| 28 Jun 2023 | USD | 29.325 | 29.388 | 29.1332 | 29.35 | 29.35 | -0.25 (-0.84%) | 1,525 |
| 27 Jun 2023 | USD | 29.1 | 29.625 | 29.1 | 29.6 | 29.6 | +0.46 (+1.58%) | 263 |
| 26 Jun 2023 | USD | 29.12 | 29.258 | 29.025 | 29.14 | 29.14 | +0.02 (+0.07%) | 533 |
| 23 Jun 2023 | USD | 29.0697 | 29.255 | 28.805 | 29.12 | 29.12 | -0.545 (-1.84%) | 1,704 |
| 22 Jun 2023 | USD | 29.93 | 29.93 | 29.665 | 29.665 | 29.665 | -0.595 (-1.97%) | 222 |
| 21 Jun 2023 | USD | 30.04 | 30.2828 | 29.87 | 30.26 | 30.26 | -0.229 (-0.75%) | 1,130 |
| 20 Jun 2023 | USD | 30.938 | 30.938 | 30.45 | 30.4885 | 30.4885 | -0.582 (-1.87%) | 301 |
