| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 31.39 | 31.39 | 30.8982 | 31.07 | 31.07 | +0.37 (+1.21%) | 1,202 |
| 15 Jun 2023 | USD | 30.629 | 30.7422 | 30.629 | 30.7 | 30.7 | -0.46 (-1.48%) | 517 |
| 14 Jun 2023 | USD | 31.17 | 31.2 | 31.078 | 31.16 | 31.16 | -0.439 (-1.39%) | 229 |
| 13 Jun 2023 | USD | 31.1836 | 31.68 | 31.1836 | 31.5993 | 31.5993 | +0.894 (+2.91%) | 809 |
| 12 Jun 2023 | USD | 31.9589 | 32.005 | 30.705 | 30.705 | 30.705 | -1.083 (-3.41%) | 1,068 |
| 9 Jun 2023 | USD | 31.97 | 31.97 | 31.788 | 31.788 | 31.788 | -0.6 (-1.85%) | 321 |
| 8 Jun 2023 | USD | 32.34 | 32.478 | 32.34 | 32.388 | 32.388 | -0.231 (-0.71%) | 14 |
| 7 Jun 2023 | USD | 31.97 | 32.6193 | 31.865 | 32.6193 | 32.6193 | +0.914 (+2.88%) | 11 |
| 6 Jun 2023 | USD | 31.175 | 31.829 | 31.175 | 31.705 | 31.705 | +0.426 (+1.36%) | 265 |
| 5 Jun 2023 | USD | 31.65 | 31.65 | 30.978 | 31.2786 | 31.2786 | -0.071 (-0.23%) | 138 |
| 2 Jun 2023 | USD | 30.77 | 31.388 | 30.77 | 31.35 | 31.35 | +0.91 (+2.99%) | 24 |
| 1 Jun 2023 | USD | 30.538 | 30.56 | 30.249 | 30.44 | 30.44 | -0.17 (-0.56%) | 228 |
| 31 May 2023 | USD | 30.421 | 30.6395 | 30.3328 | 30.61 | 30.61 | -0.785 (-2.50%) | 396 |
| 30 May 2023 | USD | 31.75 | 31.75 | 31.395 | 31.395 | 31.395 | -0.155 (-0.49%) | 281 |
| 26 May 2023 | USD | 31.67 | 31.67 | 31.49 | 31.55 | 31.55 | -0.128 (-0.40%) | 214 |
| 25 May 2023 | USD | 31.955 | 32 | 31.582 | 31.678 | 31.678 | -0.442 (-1.38%) | 1,237 |
| 24 May 2023 | USD | 32.22 | 32.2392 | 32.12 | 32.12 | 32.12 | -0.572 (-1.75%) | 513 |
| 23 May 2023 | USD | 32.57 | 32.692 | 32.57 | 32.692 | 32.692 | +0.012 (+0.04%) | 2 |
| 22 May 2023 | USD | 32.5325 | 32.7987 | 32.41 | 32.68 | 32.68 | +0.04 (+0.12%) | 376 |
| 19 May 2023 | USD | 32.934 | 32.934 | 32.5 | 32.64 | 32.64 | -0.005 (-0.02%) | 1,073 |
| 18 May 2023 | USD | 32.751 | 32.751 | 32.645 | 32.645 | 32.645 | +0.027 (+0.08%) | 500 |
| 17 May 2023 | USD | 32.0215 | 32.618 | 32.0215 | 32.618 | 32.618 | +0.4 (+1.24%) | 278 |
| 16 May 2023 | USD | 32.45 | 32.45 | 32.035 | 32.218 | 32.218 | -0.554 (-1.69%) | 211 |
| 15 May 2023 | USD | 32.2017 | 32.772 | 32.2017 | 32.772 | 32.772 | +0.681 (+2.12%) | 426 |
| 12 May 2023 | USD | 32.19 | 32.19 | 32.055 | 32.0909 | 32.0909 | +0.151 (+0.47%) | 290 |
| 11 May 2023 | USD | 32.11 | 32.17 | 31.93 | 31.94 | 31.94 | +0.09 (+0.28%) | 304 |
| 10 May 2023 | USD | 32.305 | 32.305 | 31.625 | 31.85 | 31.85 | -0.92 (-2.81%) | 132 |
| 9 May 2023 | USD | 32.8219 | 32.968 | 32.69 | 32.77 | 32.77 | +0.02 (+0.06%) | 407 |
| 5 May 2023 | USD | 32.75 | 32.802 | 32.6791 | 32.75 | 32.75 | +0.26 (+0.80%) | 348 |
