| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 32.024 | 32.49 | 31.88 | 32.49 | 32.49 | -0.2 (-0.61%) | 415 |
| 3 May 2023 | USD | 32.29 | 32.69 | 32.275 | 32.69 | 32.69 | +0.69 (+2.16%) | 2,131 |
| 2 May 2023 | USD | 32.69 | 32.69 | 31.8752 | 32 | 32 | -0.468 (-1.44%) | 984 |
| 28 Apr 2023 | USD | 32.265 | 32.468 | 32.255 | 32.468 | 32.468 | +0.673 (+2.12%) | 102 |
| 27 Apr 2023 | USD | 31.26 | 31.795 | 31.26 | 31.795 | 31.795 | +0.666 (+2.14%) | 309 |
| 26 Apr 2023 | USD | 31.35 | 31.52 | 31.1293 | 31.1293 | 31.1293 | -0.101 (-0.32%) | 72 |
| 25 Apr 2023 | USD | 31.41 | 31.41 | 31.23 | 31.23 | 31.23 | -0.265 (-0.84%) | 65 |
| 24 Apr 2023 | USD | 31.535 | 31.55 | 31.33 | 31.495 | 31.495 | -0.034 (-0.11%) | 57 |
| 21 Apr 2023 | USD | 31.529 | 31.529 | 31.4994 | 31.529 | 31.529 | -0.231 (-0.73%) | 72 |
| 20 Apr 2023 | USD | 31.97 | 31.97 | 31.7577 | 31.76 | 31.76 | -0.3 (-0.94%) | 52 |
| 19 Apr 2023 | USD | 31.755 | 32.06 | 31.755 | 32.06 | 32.06 | +0.23 (+0.72%) | 32 |
| 18 Apr 2023 | USD | 31.945 | 32.02 | 31.83 | 31.83 | 31.83 | +0.435 (+1.39%) | 80 |
| 17 Apr 2023 | USD | 31.395 | 31.395 | 31.395 | 31.395 | 31.395 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 31.72 | 31.86 | 31.395 | 31.395 | 31.395 | -0.085 (-0.27%) | 26 |
| 13 Apr 2023 | USD | 31.1425 | 31.48 | 30.9 | 31.48 | 31.48 | -0.021 (-0.07%) | 96 |
| 12 Apr 2023 | USD | 31.827 | 31.9372 | 31.425 | 31.5007 | 31.5007 | +0.068 (+0.22%) | 103 |
| 11 Apr 2023 | USD | 30.831 | 31.433 | 30.831 | 31.433 | 31.433 | +0.654 (+2.12%) | 221 |
| 6 Apr 2023 | USD | 30.875 | 30.875 | 30.6289 | 30.7793 | 30.7793 | -0.05 (-0.16%) | 224 |
| 5 Apr 2023 | USD | 31.02 | 31.14 | 30.7293 | 30.8293 | 30.8293 | -0.191 (-0.61%) | 146 |
| 4 Apr 2023 | USD | 31.8473 | 31.8473 | 30.932 | 31.02 | 31.02 | -0.682 (-2.15%) | 402 |
| 3 Apr 2023 | USD | 32.09 | 32.09 | 31.6293 | 31.702 | 31.702 | +0.094 (+0.30%) | 54 |
| 31 Mar 2023 | USD | 31.298 | 31.6284 | 31.298 | 31.608 | 31.608 | +0.588 (+1.90%) | 9,170 |
| 30 Mar 2023 | USD | 31.3 | 31.38 | 31.02 | 31.02 | 31.02 | +0.14 (+0.45%) | 23 |
| 29 Mar 2023 | USD | 31.0037 | 31.0037 | 30.8393 | 30.88 | 30.88 | +0.195 (+0.64%) | 231 |
| 28 Mar 2023 | USD | 31.06 | 31.06 | 30.685 | 30.685 | 30.685 | -0.385 (-1.24%) | 86 |
| 27 Mar 2023 | USD | 31.14 | 31.14 | 30.877 | 31.07 | 31.07 | +0.355 (+1.16%) | 1,410 |
| 24 Mar 2023 | USD | 30.27 | 30.715 | 30.27 | 30.715 | 30.715 | +0.558 (+1.85%) | 51 |
| 23 Mar 2023 | USD | 30.88 | 30.88 | 30.157 | 30.157 | 30.157 | -1.12 (-3.58%) | 820 |
| 22 Mar 2023 | USD | 31.088 | 31.318 | 31.035 | 31.277 | 31.277 | +0.351 (+1.13%) | 109 |
| 21 Mar 2023 | USD | 31.13 | 31.208 | 30.868 | 30.926 | 30.926 | +0.426 (+1.40%) | 473 |
