| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 30.49 | 30.887 | 30.29 | 30.5 | 30.5 | +0.225 (+0.74%) | 442 |
| 17 Mar 2023 | USD | 30.4934 | 30.558 | 30.27 | 30.275 | 30.275 | -0.594 (-1.93%) | 240 |
| 16 Mar 2023 | USD | 30.828 | 30.9182 | 30.8086 | 30.8693 | 30.8693 | +0.114 (+0.37%) | 109 |
| 15 Mar 2023 | USD | 30.508 | 30.814 | 30.2893 | 30.755 | 30.755 | -0.102 (-0.33%) | 410 |
| 14 Mar 2023 | USD | 31.6893 | 31.6893 | 30.7 | 30.8568 | 30.8568 | -0.821 (-2.59%) | 478 |
| 13 Mar 2023 | USD | 31.6 | 31.7 | 31.1521 | 31.678 | 31.678 | -0.126 (-0.40%) | 1,191 |
| 10 Mar 2023 | USD | 32.34 | 32.43 | 31.62 | 31.804 | 31.804 | -1.316 (-3.97%) | 561 |
| 9 Mar 2023 | USD | 33.248 | 33.335 | 33.12 | 33.12 | 33.12 | +0.042 (+0.13%) | 141 |
| 8 Mar 2023 | USD | 32.965 | 33.4199 | 32.965 | 33.078 | 33.078 | -0.282 (-0.85%) | 144 |
| 7 Mar 2023 | USD | 33.72 | 33.72 | 33.36 | 33.36 | 33.36 | -0.24 (-0.71%) | 798 |
| 6 Mar 2023 | USD | 34.785 | 34.88 | 33.6 | 33.6 | 33.6 | -1.05 (-3.03%) | 4,487 |
| 3 Mar 2023 | USD | 34.69 | 34.7 | 34.4108 | 34.65 | 34.65 | +0.28 (+0.81%) | 1,544 |
| 2 Mar 2023 | USD | 34.16 | 34.37 | 34.06 | 34.37 | 34.37 | +0.11 (+0.32%) | 1,530 |
| 1 Mar 2023 | USD | 34.3932 | 34.538 | 34.26 | 34.26 | 34.26 | -0.518 (-1.49%) | 970 |
| 28 Feb 2023 | USD | 34.4474 | 34.778 | 34.4474 | 34.778 | 34.778 | +0.108 (+0.31%) | 739 |
| 27 Feb 2023 | USD | 34.6942 | 34.9307 | 34.5865 | 34.67 | 34.67 | +0.57 (+1.67%) | 1,033 |
| 24 Feb 2023 | USD | 34.187 | 34.21 | 33.9124 | 34.0999 | 34.0999 | -0.207 (-0.60%) | 872 |
| 23 Feb 2023 | USD | 34.325 | 34.5275 | 34.2895 | 34.307 | 34.307 | +0.07 (+0.20%) | 825 |
| 22 Feb 2023 | USD | 33.79 | 34.237 | 33.79 | 34.237 | 34.237 | +0.662 (+1.97%) | 939 |
| 21 Feb 2023 | USD | 34.2889 | 34.2889 | 33.55 | 33.575 | 33.575 | -0.848 (-2.46%) | 286 |
| 17 Feb 2023 | USD | 34.434 | 34.442 | 34.238 | 34.423 | 34.423 | -0.585 (-1.67%) | 1,893 |
| 16 Feb 2023 | USD | 34.085 | 35.008 | 34.085 | 35.008 | 35.008 | +0.371 (+1.07%) | 827 |
| 15 Feb 2023 | USD | 34.325 | 34.637 | 34.21 | 34.637 | 34.637 | +0.219 (+0.64%) | 7 |
| 14 Feb 2023 | USD | 34.2837 | 34.6231 | 34.17 | 34.418 | 34.418 | -0.054 (-0.16%) | 967 |
| 13 Feb 2023 | USD | 33.92 | 34.472 | 33.9163 | 34.472 | 34.472 | +0.424 (+1.25%) | 706 |
| 10 Feb 2023 | USD | 33.9189 | 34.09 | 33.8351 | 34.048 | 34.048 | +0.21 (+0.62%) | 903 |
| 9 Feb 2023 | USD | 34.8989 | 34.9675 | 33.838 | 33.838 | 33.838 | -0.911 (-2.62%) | 1,198 |
| 8 Feb 2023 | USD | 34.4308 | 34.7493 | 34.14 | 34.7493 | 34.7493 | +0.19 (+0.55%) | 2,446 |
| 7 Feb 2023 | USD | 34.285 | 34.76 | 34.028 | 34.5595 | 34.5595 | -1.498 (-4.16%) | 551 |
| 6 Feb 2023 | USD | 36.77 | 36.77 | 36.058 | 36.058 | 36.058 | -1.292 (-3.46%) | 851 |
