| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 37.6605 | 37.7213 | 37.35 | 37.35 | 37.35 | -1.018 (-2.65%) | 631 |
| 2 Feb 2023 | USD | 37.7133 | 38.48 | 37.592 | 38.368 | 38.368 | +1.733 (+4.73%) | 855 |
| 1 Feb 2023 | USD | 36.4916 | 36.7991 | 36.4916 | 36.635 | 36.635 | +0.417 (+1.15%) | 607 |
| 31 Jan 2023 | USD | 35.791 | 36.218 | 35.7662 | 36.218 | 36.218 | +0.623 (+1.75%) | 1,263 |
| 30 Jan 2023 | USD | 35.54 | 35.73 | 35.54 | 35.595 | 35.595 | -0.235 (-0.66%) | 31 |
| 27 Jan 2023 | USD | 35.408 | 35.83 | 35.34 | 35.83 | 35.83 | +0.68 (+1.93%) | 1,177 |
| 26 Jan 2023 | USD | 35.195 | 35.2007 | 34.99 | 35.15 | 35.15 | +0.693 (+2.01%) | 122 |
| 25 Jan 2023 | USD | 34.4 | 34.457 | 34.357 | 34.457 | 34.457 | -0.178 (-0.51%) | 344 |
| 24 Jan 2023 | USD | 35 | 35 | 34.477 | 34.635 | 34.635 | -0.153 (-0.44%) | 451 |
| 23 Jan 2023 | USD | 34.12 | 34.788 | 34.1189 | 34.788 | 34.788 | +1.178 (+3.50%) | 256 |
| 20 Jan 2023 | USD | 33.63 | 33.728 | 33.535 | 33.61 | 33.61 | +0.09 (+0.27%) | 163 |
| 19 Jan 2023 | USD | 34.025 | 34.025 | 33.38 | 33.5199 | 33.5199 | -1.051 (-3.04%) | 152 |
| 18 Jan 2023 | USD | 35.215 | 35.245 | 34.571 | 34.571 | 34.571 | -0.169 (-0.49%) | 782 |
| 17 Jan 2023 | USD | 35.335 | 35.335 | 34.74 | 34.74 | 34.74 | -0.72 (-2.03%) | 130 |
| 13 Jan 2023 | USD | 35.3679 | 35.46 | 35.3679 | 35.46 | 35.46 | +0.252 (+0.72%) | 2 |
| 12 Jan 2023 | USD | 35.27 | 35.27 | 35.16 | 35.208 | 35.208 | +0.263 (+0.75%) | 184 |
| 11 Jan 2023 | USD | 34.75 | 34.978 | 34.75 | 34.945 | 34.945 | +0.827 (+2.42%) | 92 |
| 10 Jan 2023 | USD | 34.03 | 34.118 | 34.03 | 34.118 | 34.118 | -0.04 (-0.12%) | 34 |
| 9 Jan 2023 | USD | 33.99 | 34.328 | 33.65 | 34.158 | 34.158 | +0.278 (+0.82%) | 311 |
| 6 Jan 2023 | USD | 33.625 | 33.894 | 33.625 | 33.88 | 33.88 | +0.662 (+1.99%) | 221 |
| 5 Jan 2023 | USD | 33.085 | 33.218 | 33.085 | 33.218 | 33.218 | -0.401 (-1.19%) | 538 |
| 4 Jan 2023 | USD | 33.105 | 33.658 | 33.105 | 33.6193 | 33.6193 | +0.889 (+2.72%) | 207 |
| 3 Jan 2023 | USD | 32.635 | 32.73 | 32.235 | 32.73 | 32.73 | +0.505 (+1.57%) | 102 |
| 30 Dec 2022 | USD | 32.165 | 32.29 | 32.135 | 32.225 | 32.225 | -0.205 (-0.63%) | 97 |
| 29 Dec 2022 | USD | 32.245 | 32.43 | 32.245 | 32.43 | 32.43 | +0.25 (+0.78%) | 67 |
| 28 Dec 2022 | USD | 32.54 | 32.54 | 31.96 | 32.18 | 32.18 | +0.14 (+0.44%) | 206 |
| 23 Dec 2022 | USD | 31.73 | 32.0399 | 31.73 | 32.0399 | 32.0399 | +0.53 (+1.68%) | 45 |
| 22 Dec 2022 | USD | 31.67 | 31.67 | 31.41 | 31.51 | 31.51 | -0.729 (-2.26%) | 65 |
| 21 Dec 2022 | USD | 32.2504 | 32.2504 | 32.2393 | 32.2393 | 32.2393 | +0.444 (+1.40%) | 16 |
| 20 Dec 2022 | USD | 31.44 | 31.805 | 31.44 | 31.795 | 31.795 | -0.03 (-0.09%) | 331 |
