| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 32.15 | 32.38 | 31.825 | 31.825 | 31.825 | +0.025 (+0.08%) | 144 |
| 16 Dec 2022 | USD | 32.02 | 32.21 | 31.785 | 31.8 | 31.8 | -0.75 (-2.30%) | 926 |
| 15 Dec 2022 | USD | 32.48 | 32.64 | 32.44 | 32.5495 | 32.5495 | -0.833 (-2.49%) | 175 |
| 14 Dec 2022 | USD | 33.485 | 33.485 | 33.36 | 33.382 | 33.382 | -0.678 (-1.99%) | 595 |
| 13 Dec 2022 | USD | 34.735 | 34.825 | 33.82 | 34.0599 | 34.0599 | +0.456 (+1.36%) | 2,262 |
| 12 Dec 2022 | USD | 33.45 | 33.604 | 32.845 | 33.604 | 33.604 | -1.856 (-5.23%) | 994 |
| 9 Dec 2022 | USD | 35.2125 | 35.4601 | 35.185 | 35.4601 | 35.4601 | +0.488 (+1.40%) | 491 |
| 8 Dec 2022 | USD | 34.885 | 35.16 | 34.885 | 34.972 | 34.972 | +0.087 (+0.25%) | 741 |
| 7 Dec 2022 | USD | 34.92 | 35.015 | 34.685 | 34.885 | 34.885 | +0.385 (+1.12%) | 907 |
| 6 Dec 2022 | USD | 35.095 | 35.12 | 34.5 | 34.5 | 34.5 | -0.678 (-1.93%) | 467 |
| 5 Dec 2022 | USD | 34.9502 | 35.178 | 34.71 | 35.178 | 35.178 | -0.019 (-0.05%) | 1,105 |
| 2 Dec 2022 | USD | 35.495 | 35.495 | 35.165 | 35.197 | 35.197 | -0.858 (-2.38%) | 89 |
| 1 Dec 2022 | USD | 35.75 | 36.1957 | 35.75 | 36.055 | 36.055 | +1.435 (+4.15%) | 203 |
| 30 Nov 2022 | USD | 34.675 | 34.895 | 34.62 | 34.62 | 34.62 | -0.45 (-1.28%) | 93 |
| 29 Nov 2022 | USD | 35.11 | 35.14 | 34.96 | 35.07 | 35.07 | -0.185 (-0.52%) | 46 |
| 28 Nov 2022 | USD | 35.44 | 35.7885 | 35.255 | 35.255 | 35.255 | -0.585 (-1.63%) | 287 |
| 25 Nov 2022 | USD | 35.795 | 35.84 | 35.735 | 35.84 | 35.84 | +0.11 (+0.31%) | 26 |
| 23 Nov 2022 | USD | 35.69 | 35.78 | 35.688 | 35.73 | 35.73 | +0.152 (+0.43%) | 29 |
| 22 Nov 2022 | USD | 35.16 | 35.855 | 35.16 | 35.578 | 35.578 | +0.663 (+1.90%) | 284 |
| 21 Nov 2022 | USD | 34.68 | 34.915 | 34.675 | 34.915 | 34.915 | +0.367 (+1.06%) | 65 |
| 18 Nov 2022 | USD | 34.508 | 34.65 | 34.502 | 34.548 | 34.548 | +0.418 (+1.22%) | 270 |
| 17 Nov 2022 | USD | 34.0675 | 34.13 | 33.77 | 34.13 | 34.13 | -0.1 (-0.29%) | 122 |
| 16 Nov 2022 | USD | 34.915 | 35.008 | 34.2299 | 34.2299 | 34.2299 | -1.47 (-4.12%) | 218 |
| 15 Nov 2022 | USD | 35.7085 | 35.99 | 35.6999 | 35.6999 | 35.6999 | -0.21 (-0.59%) | 68 |
| 14 Nov 2022 | USD | 35.63 | 35.91 | 35.63 | 35.91 | 35.91 | -0.36 (-0.99%) | 1 |
| 11 Nov 2022 | USD | 35.81 | 36.27 | 35.81 | 36.27 | 36.27 | +0.695 (+1.95%) | 23 |
| 10 Nov 2022 | USD | 35.17 | 35.8 | 35.17 | 35.575 | 35.575 | +1.683 (+4.97%) | 1,715 |
| 9 Nov 2022 | USD | 33.915 | 34.005 | 33.83 | 33.892 | 33.892 | -0.028 (-0.08%) | 71 |
| 8 Nov 2022 | USD | 34.09 | 34.27 | 33.92 | 33.92 | 33.92 | +0.33 (+0.98%) | 268 |
| 7 Nov 2022 | USD | 33.47 | 33.5901 | 33.27 | 33.5901 | 33.5901 | +0.67 (+2.04%) | 279 |
