| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 32.64 | 33.15 | 32.64 | 32.92 | 32.92 | +0.731 (+2.27%) | 86 |
| 3 Nov 2022 | USD | 31.92 | 32.574 | 31.92 | 32.1886 | 32.1886 | -0.691 (-2.10%) | 421 |
| 2 Nov 2022 | USD | 33.1 | 33.28 | 32.88 | 32.88 | 32.88 | -0.481 (-1.44%) | 444 |
| 1 Nov 2022 | USD | 34.4 | 34.4 | 33.165 | 33.361 | 33.361 | -0.243 (-0.72%) | 251 |
| 31 Oct 2022 | USD | 33.34 | 33.675 | 33.18 | 33.604 | 33.604 | +0.284 (+0.85%) | 256 |
| 28 Oct 2022 | USD | 33.02 | 33.32 | 33.02 | 33.32 | 33.32 | -0.03 (-0.09%) | 419 |
| 27 Oct 2022 | USD | 32.9889 | 33.35 | 32.9889 | 33.35 | 33.35 | +0.28 (+0.85%) | 125 |
| 26 Oct 2022 | USD | 32.93 | 33.09 | 32.89 | 33.07 | 33.07 | +0.35 (+1.07%) | 73 |
| 25 Oct 2022 | USD | 31.8 | 32.83 | 31.8 | 32.7199 | 32.7199 | +0.82 (+2.57%) | 68 |
| 24 Oct 2022 | USD | 31.54 | 31.9 | 31.238 | 31.9 | 31.9 | +0.52 (+1.66%) | 773 |
| 21 Oct 2022 | USD | 30.906 | 31.5585 | 30.906 | 31.38 | 31.38 | +0.575 (+1.87%) | 38 |
| 20 Oct 2022 | USD | 31.1547 | 31.4 | 30.705 | 30.805 | 30.805 | -0.876 (-2.77%) | 2,242 |
| 19 Oct 2022 | USD | 32.55 | 32.55 | 31.681 | 31.681 | 31.681 | -0.977 (-2.99%) | 167 |
| 18 Oct 2022 | USD | 33.14 | 33.48 | 32.658 | 32.658 | 32.658 | -0.082 (-0.25%) | 57 |
| 17 Oct 2022 | USD | 32.69 | 32.95 | 32.58 | 32.74 | 32.74 | +0.85 (+2.67%) | 271 |
| 14 Oct 2022 | USD | 32.74 | 32.74 | 31.89 | 31.89 | 31.89 | -0.61 (-1.88%) | 73 |
| 13 Oct 2022 | USD | 31.405 | 32.605 | 31.38 | 32.5 | 32.5 | +0.54 (+1.69%) | 136 |
| 12 Oct 2022 | USD | 31.88 | 31.96 | 31.88 | 31.96 | 31.96 | -0.438 (-1.35%) | 0 |
| 11 Oct 2022 | USD | 31.21 | 32.398 | 30.508 | 32.398 | 32.398 | -2.215 (-6.40%) | 3,032 |
| 10 Oct 2022 | USD | 34.578 | 34.69 | 34.43 | 34.613 | 34.613 | +0.393 (+1.15%) | 37 |
| 7 Oct 2022 | USD | 34.2 | 34.22 | 34.2 | 34.22 | 34.22 | -0.95 (-2.70%) | 1 |
| 6 Oct 2022 | USD | 35.05 | 35.17 | 35.05 | 35.17 | 35.17 | +0.192 (+0.55%) | 62 |
| 5 Oct 2022 | USD | 34.9866 | 34.9866 | 34.975 | 34.9784 | 34.9784 | -0.472 (-1.33%) | 106 |
| 4 Oct 2022 | USD | 34.9245 | 35.49 | 34.9245 | 35.45 | 35.45 | +1.45 (+4.26%) | 315 |
| 3 Oct 2022 | USD | 33.555 | 34.23 | 33.45 | 34 | 34 | +0.45 (+1.34%) | 1,842 |
| 30 Sep 2022 | USD | 33.465 | 33.55 | 33.465 | 33.55 | 33.55 | +0.185 (+0.55%) | 16 |
| 29 Sep 2022 | USD | 34.28 | 34.28 | 33.365 | 33.365 | 33.365 | -1.305 (-3.76%) | 1,335 |
| 28 Sep 2022 | USD | 34.19 | 34.67 | 34.19 | 34.67 | 34.67 | +1.48 (+4.46%) | 100 |
| 27 Sep 2022 | USD | 33.67 | 33.75 | 33.19 | 33.19 | 33.19 | -0.407 (-1.21%) | 201 |
| 26 Sep 2022 | USD | 34 | 34 | 33.597 | 33.597 | 33.597 | -0.083 (-0.25%) | 17 |
