| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 34.4129 | 34.4129 | 33.653 | 33.68 | 33.68 | -1.252 (-3.58%) | 2,342 |
| 22 Sep 2022 | USD | 35.086 | 35.086 | 34.932 | 34.932 | 34.932 | -1.652 (-4.52%) | 107 |
| 21 Sep 2022 | USD | 36.6065 | 36.75 | 36.584 | 36.584 | 36.584 | +0.474 (+1.31%) | 758 |
| 20 Sep 2022 | USD | 36.56 | 36.56 | 36.11 | 36.11 | 36.11 | -0.678 (-1.84%) | 126 |
| 19 Sep 2022 | USD | 36.5 | 36.851 | 36.5 | 36.788 | 36.788 | -0.002 (-0.01%) | 138 |
| 15 Sep 2022 | USD | 36.84 | 36.84 | 36.79 | 36.79 | 36.79 | +0.155 (+0.42%) | 0 |
| 14 Sep 2022 | USD | 36.866 | 36.866 | 36.627 | 36.635 | 36.635 | -1.505 (-3.95%) | 191 |
| 13 Sep 2022 | USD | 38 | 38.14 | 37.97 | 38.14 | 38.14 | -0.95 (-2.43%) | 55 |
| 12 Sep 2022 | USD | 38.95 | 39.38 | 38.95 | 39.09 | 39.09 | +0.552 (+1.43%) | 674 |
| 9 Sep 2022 | USD | 38.37 | 38.685 | 38.34 | 38.538 | 38.538 | +0.758 (+2.01%) | 393 |
| 8 Sep 2022 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.24 (+0.64%) | 1 |
| 7 Sep 2022 | USD | 37.2095 | 37.54 | 37.2095 | 37.54 | 37.54 | +0.7 (+1.90%) | 174 |
| 6 Sep 2022 | USD | 37.68 | 37.68 | 36.748 | 36.84 | 36.84 | -1.431 (-3.74%) | 139 |
| 2 Sep 2022 | USD | 38.12 | 38.271 | 37.76 | 38.271 | 38.271 | +0.563 (+1.49%) | 36 |
| 1 Sep 2022 | USD | 37.54 | 37.78 | 37.4 | 37.708 | 37.708 | -0.442 (-1.16%) | 208 |
| 31 Aug 2022 | USD | 38.16 | 38.22 | 38.08 | 38.15 | 38.15 | -0.507 (-1.31%) | 77 |
| 30 Aug 2022 | USD | 39 | 39 | 38.657 | 38.657 | 38.657 | -0.473 (-1.21%) | 179 |
| 26 Aug 2022 | USD | 40.3 | 40.3 | 39.13 | 39.13 | 39.13 | -0.79 (-1.98%) | 127 |
| 25 Aug 2022 | USD | 39.42 | 40.21 | 39.42 | 39.92 | 39.92 | +0.5 (+1.27%) | 20 |
| 24 Aug 2022 | USD | 39.575 | 39.575 | 39.42 | 39.42 | 39.42 | -0.92 (-2.28%) | 167 |
| 22 Aug 2022 | USD | 40.505 | 40.505 | 40.252 | 40.34 | 40.34 | -0.626 (-1.53%) | 283 |
| 19 Aug 2022 | USD | 41.29 | 41.29 | 40.966 | 40.966 | 40.966 | -0.274 (-0.66%) | 242 |
| 18 Aug 2022 | USD | 41.16 | 41.24 | 41.16 | 41.24 | 41.24 | +0.199 (+0.48%) | 1 |
| 17 Aug 2022 | USD | 41.037 | 41.041 | 41.037 | 41.041 | 41.041 | -0.739 (-1.77%) | 48 |
| 16 Aug 2022 | USD | 40.87 | 41.78 | 40.87 | 41.78 | 41.78 | +0.34 (+0.82%) | 224 |
| 12 Aug 2022 | USD | 41.5488 | 41.5488 | 41.44 | 41.44 | 41.44 | +0.17 (+0.41%) | 1 |
| 11 Aug 2022 | USD | 41.29 | 41.5 | 41.27 | 41.27 | 41.27 | +0.224 (+0.55%) | 61 |
| 10 Aug 2022 | USD | 40.8189 | 41.046 | 40.8189 | 41.046 | 41.046 | +1.166 (+2.92%) | 8 |
| 9 Aug 2022 | USD | 40.45 | 40.45 | 39.8 | 39.88 | 39.88 | -0.545 (-1.35%) | 294 |
| 5 Aug 2022 | USD | 40.25 | 40.7 | 40.25 | 40.425 | 40.425 | +0.063 (+0.16%) | 832 |
