| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 40.37 | 40.4799 | 40.31 | 40.362 | 40.362 | +0.175 (+0.44%) | 811 |
| 3 Aug 2022 | USD | 39.91 | 40.586 | 39.91 | 40.187 | 40.187 | +0.602 (+1.52%) | 220 |
| 1 Aug 2022 | USD | 39.51 | 39.6314 | 38.97 | 39.585 | 39.585 | -0.025 (-0.06%) | 413 |
| 29 Jul 2022 | USD | 39.775 | 39.775 | 39.6101 | 39.6101 | 39.6101 | +0.058 (+0.15%) | 450 |
| 28 Jul 2022 | USD | 38.84 | 39.578 | 38.84 | 39.552 | 39.552 | +0.957 (+2.48%) | 62 |
| 26 Jul 2022 | USD | 38.47 | 38.682 | 38.47 | 38.595 | 38.595 | -0.31 (-0.80%) | 42 |
| 25 Jul 2022 | USD | 38.9 | 38.905 | 38.885 | 38.905 | 38.905 | +0.353 (+0.92%) | 29 |
| 21 Jul 2022 | USD | 38.24 | 38.632 | 38.24 | 38.5521 | 38.5521 | +0.347 (+0.91%) | 13 |
| 20 Jul 2022 | USD | 38.08 | 38.205 | 37.94 | 38.205 | 38.205 | +0.025 (+0.07%) | 140 |
| 19 Jul 2022 | USD | 37.65 | 38.18 | 37.57 | 38.18 | 38.18 | +1.085 (+2.92%) | 588 |
| 15 Jul 2022 | USD | 36.99 | 37.095 | 36.99 | 37.095 | 37.095 | +1.125 (+3.13%) | 11 |
| 14 Jul 2022 | USD | 36.1 | 36.39 | 35.84 | 35.97 | 35.97 | -0.44 (-1.21%) | 44 |
| 13 Jul 2022 | USD | 36.71 | 36.71 | 36.41 | 36.41 | 36.41 | -0.82 (-2.20%) | 360 |
| 12 Jul 2022 | USD | 35.97 | 37.23 | 35.97 | 37.23 | 37.23 | +1.255 (+3.49%) | 50 |
| 11 Jul 2022 | USD | 35.81 | 36.053 | 35.81 | 35.975 | 35.975 | +0.125 (+0.35%) | 116 |
| 8 Jul 2022 | USD | 35.92 | 35.92 | 35.85 | 35.85 | 35.85 | +0.11 (+0.31%) | 1 |
| 7 Jul 2022 | USD | 35.34 | 35.83 | 35.34 | 35.74 | 35.74 | +0.51 (+1.45%) | 304 |
| 6 Jul 2022 | USD | 35.385 | 35.385 | 34.985 | 35.23 | 35.23 | +0.038 (+0.11%) | 4 |
| 5 Jul 2022 | USD | 34.67 | 35.192 | 34.353 | 35.192 | 35.192 | +0.364 (+1.05%) | 96 |
| 1 Jul 2022 | USD | 34.4891 | 34.895 | 34.4891 | 34.828 | 34.828 | +0.633 (+1.85%) | 31 |
| 30 Jun 2022 | USD | 33.915 | 34.195 | 33.75 | 34.195 | 34.195 | -0.656 (-1.88%) | 415 |
| 29 Jun 2022 | USD | 35.285 | 35.42 | 34.7528 | 34.8507 | 34.8507 | -1.444 (-3.98%) | 439 |
| 27 Jun 2022 | USD | 36.658 | 36.658 | 36.279 | 36.295 | 36.295 | -0.225 (-0.62%) | 461 |
| 24 Jun 2022 | USD | 35.9281 | 36.61 | 35.9281 | 36.52 | 36.52 | +1.675 (+4.81%) | 223 |
| 23 Jun 2022 | USD | 34.495 | 34.845 | 34.495 | 34.845 | 34.845 | +0.255 (+0.74%) | 70 |
| 22 Jun 2022 | USD | 34.47 | 34.856 | 34.47 | 34.59 | 34.59 | -0.168 (-0.48%) | 163 |
| 21 Jun 2022 | USD | 34.8244 | 35.098 | 34.758 | 34.758 | 34.758 | +0.198 (+0.57%) | 129 |
| 17 Jun 2022 | USD | 33.67 | 34.56 | 33.46 | 34.56 | 34.56 | +0.765 (+2.26%) | 180 |
| 16 Jun 2022 | USD | 34.4 | 34.4 | 33.735 | 33.795 | 33.795 | -1.375 (-3.91%) | 933 |
| 15 Jun 2022 | USD | 35.757 | 35.835 | 35.17 | 35.17 | 35.17 | +0.8 (+2.33%) | 631 |
