| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 12.478 | 12.48 | 12.31 | 12.32 | 12.32 | 0.0 (0.0%) | 226 |
| 21 Aug 2024 | USD | 12.16 | 12.345 | 12.02 | 12.32 | 12.32 | +0.201 (+1.66%) | 555 |
| 20 Aug 2024 | USD | 12.28 | 12.33 | 12.115 | 12.119 | 12.119 | -0.306 (-2.46%) | 295 |
| 19 Aug 2024 | USD | 12.36 | 12.51 | 12.31 | 12.425 | 12.425 | +0.085 (+0.69%) | 5,472 |
| 16 Aug 2024 | USD | 12.49 | 12.57 | 12.34 | 12.34 | 12.34 | -0.34 (-2.68%) | 152 |
| 15 Aug 2024 | USD | 12.38 | 12.69 | 12.2995 | 12.68 | 12.68 | +0.611 (+5.06%) | 2,141 |
| 14 Aug 2024 | USD | 12.46 | 12.55 | 12.0688 | 12.0688 | 12.0688 | -0.316 (-2.55%) | 68 |
| 13 Aug 2024 | USD | 12.06 | 12.39 | 11.91 | 12.385 | 12.385 | +0.385 (+3.21%) | 299 |
| 12 Aug 2024 | USD | 12.38 | 12.38 | 11.95 | 12 | 12 | -0.545 (-4.34%) | 455 |
| 9 Aug 2024 | USD | 12.485 | 12.66 | 12.3588 | 12.545 | 12.545 | -0.02 (-0.16%) | 984 |
| 8 Aug 2024 | USD | 12.71 | 12.72 | 12.475 | 12.565 | 12.565 | -0.335 (-2.60%) | 2,270 |
| 7 Aug 2024 | USD | 13.05 | 13.05 | 12.83 | 12.9 | 12.9 | -0.111 (-0.85%) | 1,382 |
| 6 Aug 2024 | USD | 12.59 | 13.25 | 12.53 | 13.0108 | 13.0108 | +0.151 (+1.17%) | 2,953 |
| 5 Aug 2024 | USD | 12.52 | 12.991 | 12.3813 | 12.86 | 12.86 | -0.04 (-0.31%) | 1,895 |
| 2 Aug 2024 | USD | 12.75 | 13.53 | 12.75 | 12.9 | 12.9 | +0.019 (+0.15%) | 1,771 |
| 1 Aug 2024 | USD | 13.21 | 13.36 | 12.8812 | 12.8812 | 12.8812 | -0.629 (-4.65%) | 4,073 |
| 31 Jul 2024 | USD | 13.42 | 13.51 | 13.19 | 13.51 | 13.51 | +0.119 (+0.89%) | 692 |
| 30 Jul 2024 | USD | 13.234 | 13.47 | 13.2 | 13.3912 | 13.3912 | +0.121 (+0.91%) | 812 |
| 29 Jul 2024 | USD | 13.1 | 13.35 | 13.1 | 13.27 | 13.27 | -0.02 (-0.15%) | 851 |
| 26 Jul 2024 | USD | 13.03 | 13.4292 | 13.03 | 13.29 | 13.29 | +0.35 (+2.70%) | 1,635 |
| 25 Jul 2024 | USD | 12.5 | 13.01 | 12.3 | 12.94 | 12.94 | +0.485 (+3.89%) | 1,372 |
| 24 Jul 2024 | USD | 12.43 | 12.6383 | 12.35 | 12.455 | 12.455 | -0.011 (-0.09%) | 416 |
| 23 Jul 2024 | USD | 12.565 | 12.565 | 12.466 | 12.466 | 12.466 | -0.175 (-1.39%) | 482 |
| 22 Jul 2024 | USD | 12.5764 | 12.6412 | 12.472 | 12.6412 | 12.6412 | -0.089 (-0.70%) | 887 |
| 19 Jul 2024 | USD | 12.625 | 12.79 | 12.5 | 12.73 | 12.73 | -0.26 (-2.00%) | 1,826 |
| 18 Jul 2024 | USD | 12.74 | 13.43 | 12.74 | 12.99 | 12.99 | +0.165 (+1.29%) | 5,467 |
| 17 Jul 2024 | USD | 12.49 | 12.92 | 12.46 | 12.825 | 12.825 | +0.365 (+2.93%) | 1,348 |
| 16 Jul 2024 | USD | 12.19 | 12.585 | 12.14 | 12.46 | 12.46 | +0.28 (+2.30%) | 2,194 |
| 15 Jul 2024 | USD | 12.325 | 12.4 | 12.09 | 12.18 | 12.18 | -0.201 (-1.62%) | 440 |
| 12 Jul 2024 | USD | 12.2 | 12.41 | 12.1 | 12.381 | 12.381 | +0.356 (+2.96%) | 2,288 |
