| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 36.29 | 36.46 | 35.665 | 36.264 | 36.264 | +0.016 (+0.04%) | 143 |
| 22 Apr 2022 | USD | 36.39 | 36.39 | 35.915 | 36.248 | 36.248 | -0.67 (-1.81%) | 416 |
| 21 Apr 2022 | USD | 36.657 | 37.11 | 36.657 | 36.918 | 36.918 | -0.742 (-1.97%) | 216 |
| 20 Apr 2022 | USD | 37.2945 | 37.66 | 37.29 | 37.66 | 37.66 | +0.767 (+2.08%) | 101 |
| 19 Apr 2022 | USD | 36.335 | 36.94 | 36.28 | 36.893 | 36.893 | +1.215 (+3.41%) | 460 |
| 14 Apr 2022 | USD | 35.678 | 35.678 | 35.678 | 35.678 | 35.678 | -0.047 (-0.13%) | 63 |
| 13 Apr 2022 | USD | 35.71 | 35.996 | 35.71 | 35.725 | 35.725 | -0.223 (-0.62%) | 1,025 |
| 12 Apr 2022 | USD | 36.545 | 36.545 | 35.74 | 35.9479 | 35.9479 | -0.002 (-0.01%) | 271 |
| 11 Apr 2022 | USD | 35.982 | 36.31 | 35.935 | 35.95 | 35.95 | -0.19 (-0.53%) | 171 |
| 8 Apr 2022 | USD | 35.09 | 36.14 | 34.775 | 36.14 | 36.14 | +2.04 (+5.98%) | 175 |
| 7 Apr 2022 | USD | 34.93 | 34.93 | 33.94 | 34.1 | 34.1 | -1.468 (-4.13%) | 116 |
| 6 Apr 2022 | USD | 35.156 | 35.568 | 35.156 | 35.568 | 35.568 | +0.388 (+1.10%) | 31 |
| 5 Apr 2022 | USD | 35.24 | 35.24 | 35.18 | 35.18 | 35.18 | -0.717 (-2.00%) | 181 |
| 4 Apr 2022 | USD | 35.43 | 36.027 | 35.43 | 35.897 | 35.897 | +0.549 (+1.55%) | 151 |
| 1 Apr 2022 | USD | 35.046 | 35.348 | 34.99 | 35.348 | 35.348 | +0.112 (+0.32%) | 1,474 |
| 31 Mar 2022 | USD | 35.645 | 35.645 | 35.198 | 35.236 | 35.236 | -1.734 (-4.69%) | 1,673 |
| 30 Mar 2022 | USD | 36.456 | 36.97 | 36.456 | 36.97 | 36.97 | -0.085 (-0.23%) | 277 |
| 29 Mar 2022 | USD | 36.745 | 37.055 | 36.745 | 37.055 | 37.055 | +1.277 (+3.57%) | 127 |
| 28 Mar 2022 | USD | 35.675 | 35.905 | 35.675 | 35.778 | 35.778 | -0.083 (-0.23%) | 170 |
| 25 Mar 2022 | USD | 36.07 | 36.095 | 35.861 | 35.861 | 35.861 | +0.052 (+0.15%) | 83 |
| 24 Mar 2022 | USD | 35.55 | 35.8089 | 35.55 | 35.8089 | 35.8089 | -0.301 (-0.83%) | 1,100 |
| 23 Mar 2022 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.168 (-0.46%) | 10 |
| 22 Mar 2022 | USD | 36.61 | 36.7858 | 36.025 | 36.278 | 36.278 | -0.207 (-0.57%) | 220 |
| 21 Mar 2022 | USD | 37.12 | 37.3072 | 36.419 | 36.485 | 36.485 | -0.001 (0.0%) | 779 |
| 18 Mar 2022 | USD | 36.2887 | 36.486 | 36.038 | 36.486 | 36.486 | +0.108 (+0.30%) | 108 |
| 17 Mar 2022 | USD | 36.527 | 36.527 | 36.378 | 36.378 | 36.378 | -0.407 (-1.11%) | 281 |
| 16 Mar 2022 | USD | 36.91 | 36.91 | 36.785 | 36.785 | 36.785 | +1.302 (+3.67%) | 51 |
| 14 Mar 2022 | USD | 36.17 | 36.31 | 35.4832 | 35.4832 | 35.4832 | -1.159 (-3.16%) | 506 |
| 11 Mar 2022 | USD | 36.575 | 36.68 | 36.575 | 36.642 | 36.642 | +0.392 (+1.08%) | 206 |
| 10 Mar 2022 | USD | 36.205 | 36.37 | 36.205 | 36.25 | 36.25 | -1.04 (-2.79%) | 313 |
