| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 37.61 | 37.61 | 37.232 | 37.29 | 37.29 | +1.75 (+4.92%) | 204 |
| 7 Mar 2022 | USD | 35.81 | 35.81 | 35.54 | 35.54 | 35.54 | -1.48 (-4.00%) | 91 |
| 4 Mar 2022 | USD | 37.21 | 37.21 | 36.78 | 37.02 | 37.02 | -0.78 (-2.06%) | 414 |
| 3 Mar 2022 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.045 (+0.12%) | 90 |
| 2 Mar 2022 | USD | 37.455 | 37.755 | 37.455 | 37.755 | 37.755 | +1.505 (+4.15%) | 47 |
| 1 Mar 2022 | USD | 36.648 | 36.648 | 36.07 | 36.25 | 36.25 | -0.65 (-1.76%) | 310 |
| 28 Feb 2022 | USD | 37.3324 | 37.3324 | 36.865 | 36.9001 | 36.9001 | -0.359 (-0.96%) | 2,403 |
| 25 Feb 2022 | USD | 36.36 | 37.2595 | 36.36 | 37.2595 | 37.2595 | +1.71 (+4.81%) | 315 |
| 24 Feb 2022 | USD | 35.16 | 35.835 | 35.07 | 35.55 | 35.55 | -1.308 (-3.55%) | 152 |
| 23 Feb 2022 | USD | 36.91 | 37.05 | 36.768 | 36.858 | 36.858 | -0.082 (-0.22%) | 55 |
| 22 Feb 2022 | USD | 37.837 | 37.837 | 36.94 | 36.94 | 36.94 | -1.69 (-4.37%) | 144 |
| 18 Feb 2022 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.132 (-0.34%) | 6 |
| 17 Feb 2022 | USD | 38.998 | 39.137 | 38.678 | 38.762 | 38.762 | -0.378 (-0.97%) | 602 |
| 16 Feb 2022 | USD | 39.322 | 39.48 | 39.14 | 39.14 | 39.14 | -0.148 (-0.38%) | 278 |
| 15 Feb 2022 | USD | 39.095 | 39.288 | 39.095 | 39.288 | 39.288 | +0.868 (+2.26%) | 200 |
| 14 Feb 2022 | USD | 38.578 | 38.578 | 38.06 | 38.42 | 38.42 | +0.12 (+0.31%) | 1,040 |
| 11 Feb 2022 | USD | 38.36 | 38.8 | 38.3 | 38.3 | 38.3 | -0.77 (-1.97%) | 702 |
| 10 Feb 2022 | USD | 38.474 | 39.07 | 38.474 | 39.07 | 39.07 | +0.024 (+0.06%) | 38 |
| 9 Feb 2022 | USD | 38.516 | 39.0799 | 38.516 | 39.046 | 39.046 | +1.066 (+2.81%) | 19 |
| 8 Feb 2022 | USD | 39.045 | 39.045 | 37.98 | 37.98 | 37.98 | +0.402 (+1.07%) | 216 |
| 7 Feb 2022 | USD | 38.0725 | 38.0725 | 37.4072 | 37.578 | 37.578 | +0.158 (+0.42%) | 122 |
| 4 Feb 2022 | USD | 37.857 | 37.857 | 37.388 | 37.42 | 37.42 | -1.46 (-3.76%) | 221 |
| 3 Feb 2022 | USD | 39.035 | 39.05 | 38.745 | 38.88 | 38.88 | -0.53 (-1.34%) | 173 |
| 2 Feb 2022 | USD | 40.105 | 40.105 | 39.135 | 39.41 | 39.41 | -0.65 (-1.62%) | 854 |
| 1 Feb 2022 | USD | 40.058 | 40.06 | 40.058 | 40.06 | 40.06 | +0.231 (+0.58%) | 62 |
| 31 Jan 2022 | USD | 38.6432 | 39.8293 | 38.6432 | 39.8293 | 39.8293 | +1.789 (+4.70%) | 911 |
| 28 Jan 2022 | USD | 37.774 | 38.04 | 37.274 | 38.04 | 38.04 | +0.293 (+0.78%) | 418 |
| 27 Jan 2022 | USD | 38.37 | 38.37 | 37.747 | 37.747 | 37.747 | -1.981 (-4.99%) | 202 |
| 26 Jan 2022 | USD | 40 | 40 | 39.728 | 39.728 | 39.728 | +0.018 (+0.05%) | 65 |
| 25 Jan 2022 | USD | 39.2196 | 39.71 | 39.2196 | 39.71 | 39.71 | +1.158 (+3.00%) | 30 |
