| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 38.438 | 38.655 | 38.05 | 38.552 | 38.552 | -0.701 (-1.79%) | 452 |
| 21 Jan 2022 | USD | 39.1774 | 39.555 | 39.1774 | 39.253 | 39.253 | -0.989 (-2.46%) | 173 |
| 20 Jan 2022 | USD | 40.519 | 40.55 | 40.18 | 40.242 | 40.242 | -0.326 (-0.80%) | 246 |
| 19 Jan 2022 | USD | 40.72 | 40.808 | 40.568 | 40.568 | 40.568 | +0.014 (+0.03%) | 40 |
| 18 Jan 2022 | USD | 41.16 | 41.16 | 40.554 | 40.554 | 40.554 | -0.476 (-1.16%) | 17 |
| 14 Jan 2022 | USD | 41.196 | 41.196 | 41.03 | 41.03 | 41.03 | -1.519 (-3.57%) | 147 |
| 13 Jan 2022 | USD | 41.85 | 42.5493 | 41.85 | 42.5493 | 42.5493 | +0.939 (+2.26%) | 339 |
| 12 Jan 2022 | USD | 41.785 | 41.785 | 41.61 | 41.61 | 41.61 | +0.325 (+0.79%) | 105 |
| 11 Jan 2022 | USD | 41.406 | 41.406 | 41.285 | 41.285 | 41.285 | -0.34 (-0.82%) | 5 |
| 10 Jan 2022 | USD | 41.436 | 41.625 | 41.346 | 41.625 | 41.625 | -0.425 (-1.01%) | 47 |
| 7 Jan 2022 | USD | 41.99 | 42.05 | 41.96 | 42.05 | 42.05 | -1.404 (-3.23%) | 11 |
| 5 Jan 2022 | USD | 43.01 | 43.454 | 43.01 | 43.454 | 43.454 | +0.576 (+1.34%) | 37 |
| 4 Jan 2022 | USD | 42.56 | 43.0395 | 42.56 | 42.878 | 42.878 | +1.642 (+3.98%) | 297 |
| 31 Dec 2021 | USD | 41.236 | 41.236 | 41.236 | 41.236 | 41.236 | +0.461 (+1.13%) | 123 |
| 30 Dec 2021 | USD | 40.775 | 40.775 | 40.775 | 40.775 | 40.775 | -0.15 (-0.37%) | 5 |
| 29 Dec 2021 | USD | 40.942 | 40.942 | 40.925 | 40.925 | 40.925 | +1.275 (+3.22%) | 112 |
| 23 Dec 2021 | USD | 39.835 | 39.835 | 39.5 | 39.65 | 39.65 | +0.295 (+0.75%) | 139 |
| 22 Dec 2021 | USD | 38.1888 | 39.355 | 38.1888 | 39.355 | 39.355 | +0.665 (+1.72%) | 257 |
| 21 Dec 2021 | USD | 38.318 | 38.69 | 38.318 | 38.69 | 38.69 | +0.71 (+1.87%) | 101 |
| 20 Dec 2021 | USD | 37.9625 | 37.98 | 37.1999 | 37.98 | 37.98 | -2.236 (-5.56%) | 297 |
| 17 Dec 2021 | USD | 40.93 | 40.93 | 40.0989 | 40.216 | 40.216 | -1.902 (-4.52%) | 241 |
| 16 Dec 2021 | USD | 41.748 | 42.118 | 41.72 | 42.118 | 42.118 | +1.228 (+3.00%) | 34 |
| 15 Dec 2021 | USD | 40.875 | 40.89 | 40.875 | 40.89 | 40.89 | -0.16 (-0.39%) | 24 |
| 14 Dec 2021 | USD | 40.75 | 41.05 | 40.74 | 41.05 | 41.05 | +0.402 (+0.99%) | 1 |
| 13 Dec 2021 | USD | 41.66 | 41.66 | 40.466 | 40.648 | 40.648 | -1.518 (-3.60%) | 229 |
| 10 Dec 2021 | USD | 42.166 | 42.166 | 42.166 | 42.166 | 42.166 | -0.35 (-0.82%) | 1 |
| 9 Dec 2021 | USD | 42.516 | 42.516 | 42.516 | 42.516 | 42.516 | -0.176 (-0.41%) | 17 |
| 8 Dec 2021 | USD | 42.975 | 42.975 | 42.692 | 42.692 | 42.692 | +0.675 (+1.61%) | 224 |
| 3 Dec 2021 | USD | 42.27 | 42.27 | 42.01 | 42.0165 | 42.0165 | +0.019 (+0.05%) | 1,009 |
| 2 Dec 2021 | USD | 40.94 | 41.997 | 40.94 | 41.997 | 41.997 | +0.653 (+1.58%) | 52 |
