| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 40.4142 | 41.633 | 40.4142 | 41.344 | 41.344 | +1.219 (+3.04%) | 3,744 |
| 30 Nov 2021 | USD | 40.04 | 40.125 | 40.04 | 40.125 | 40.125 | -1.127 (-2.73%) | 60 |
| 29 Nov 2021 | USD | 41.51 | 41.51 | 41.252 | 41.252 | 41.252 | -0.213 (-0.51%) | 66 |
| 26 Nov 2021 | USD | 41.15 | 41.465 | 41.084 | 41.465 | 41.465 | -0.605 (-1.44%) | 16 |
| 24 Nov 2021 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.76 (-1.77%) | 10 |
| 23 Nov 2021 | USD | 42.8184 | 42.83 | 42.8184 | 42.83 | 42.83 | +0.148 (+0.35%) | 1 |
| 22 Nov 2021 | USD | 42.641 | 42.742 | 42.641 | 42.682 | 42.682 | +0.264 (+0.62%) | 219 |
| 19 Nov 2021 | USD | 42.277 | 42.418 | 42.2688 | 42.418 | 42.418 | -0.869 (-2.01%) | 7 |
| 18 Nov 2021 | USD | 43.2868 | 43.2868 | 43.2868 | 43.2868 | 43.2868 | -1.393 (-3.12%) | 1 |
| 17 Nov 2021 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.252 (+0.57%) | 79,787 |
| 16 Nov 2021 | USD | 44.56 | 44.82 | 44.428 | 44.428 | 44.428 | -0.079 (-0.18%) | 113 |
| 15 Nov 2021 | USD | 44.806 | 44.806 | 44.507 | 44.507 | 44.507 | +0.137 (+0.31%) | 49 |
| 12 Nov 2021 | USD | 44.36 | 44.498 | 44.36 | 44.37 | 44.37 | +0.951 (+2.19%) | 529 |
| 11 Nov 2021 | USD | 43.419 | 43.419 | 43.419 | 43.419 | 43.419 | -0.594 (-1.35%) | 40 |
| 9 Nov 2021 | USD | 44.165 | 44.17 | 44.0125 | 44.0125 | 44.0125 | -0.357 (-0.81%) | 5 |
| 8 Nov 2021 | USD | 44.37 | 44.37 | 43.875 | 44.37 | 44.37 | +0.12 (+0.27%) | 119 |
| 5 Nov 2021 | USD | 44.04 | 44.25 | 44.008 | 44.25 | 44.25 | +0.747 (+1.72%) | 57 |
| 4 Nov 2021 | USD | 43.728 | 43.728 | 43.503 | 43.503 | 43.503 | -0.627 (-1.42%) | 35 |
| 3 Nov 2021 | USD | 43.44 | 44.39 | 43.44 | 44.13 | 44.13 | -0.338 (-0.76%) | 56 |
| 2 Nov 2021 | USD | 46.85 | 46.85 | 44.175 | 44.4675 | 44.4675 | -3.388 (-7.08%) | 172 |
| 1 Nov 2021 | USD | 47.44 | 48.098 | 47.44 | 47.855 | 47.855 | +1.095 (+2.34%) | 270 |
| 29 Oct 2021 | USD | 46.79 | 46.79 | 46.76 | 46.76 | 46.76 | -1.02 (-2.13%) | 311 |
| 28 Oct 2021 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.72 (+1.53%) | 105 |
| 27 Oct 2021 | USD | 47.32 | 47.32 | 47.054 | 47.06 | 47.06 | -0.4 (-0.84%) | 701 |
| 26 Oct 2021 | USD | 47.6844 | 47.895 | 47.46 | 47.46 | 47.46 | +0.1 (+0.21%) | 110 |
| 25 Oct 2021 | USD | 47.332 | 47.36 | 47.332 | 47.36 | 47.36 | +0.585 (+1.25%) | 27 |
| 21 Oct 2021 | USD | 47.03 | 47.15 | 46.77 | 46.775 | 46.775 | +0.025 (+0.05%) | 350 |
| 20 Oct 2021 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.45 (+0.97%) | 20 |
| 19 Oct 2021 | USD | 46.357 | 46.357 | 46.3 | 46.3 | 46.3 | +0.13 (+0.28%) | 107 |
| 18 Oct 2021 | USD | 45.7 | 46.2325 | 45.7 | 46.17 | 46.17 | +0.91 (+2.01%) | 253 |
