| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 44.979 | 45.26 | 44.979 | 45.26 | 45.26 | -0.31 (-0.68%) | 12 |
| 11 Oct 2021 | USD | 45.475 | 45.789 | 45.475 | 45.57 | 45.57 | +0.075 (+0.16%) | 121 |
| 8 Oct 2021 | USD | 45.426 | 45.495 | 45.426 | 45.495 | 45.495 | -0.385 (-0.84%) | 65 |
| 7 Oct 2021 | USD | 45.855 | 45.88 | 45.855 | 45.88 | 45.88 | +1.735 (+3.93%) | 2 |
| 6 Oct 2021 | USD | 44.285 | 44.285 | 44.145 | 44.145 | 44.145 | -1.335 (-2.94%) | 154 |
| 4 Oct 2021 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.069 (-0.15%) | 0 |
| 1 Oct 2021 | USD | 45.3007 | 45.549 | 45.3 | 45.549 | 45.549 | -0.841 (-1.81%) | 77 |
| 30 Sep 2021 | USD | 46.315 | 46.39 | 46.315 | 46.39 | 46.39 | -0.398 (-0.85%) | 200 |
| 28 Sep 2021 | USD | 46.78 | 46.788 | 46.7325 | 46.788 | 46.788 | -0.57 (-1.20%) | 115 |
| 27 Sep 2021 | USD | 47.358 | 47.358 | 47.358 | 47.358 | 47.358 | +0.479 (+1.02%) | 12 |
| 24 Sep 2021 | USD | 46.16 | 46.879 | 46.16 | 46.879 | 46.879 | +0.621 (+1.34%) | 101 |
| 22 Sep 2021 | USD | 46.258 | 46.258 | 46.258 | 46.258 | 46.258 | +1.088 (+2.41%) | 5 |
| 20 Sep 2021 | USD | 45.002 | 45.17 | 45.002 | 45.17 | 45.17 | -1.225 (-2.64%) | 46 |
| 17 Sep 2021 | USD | 46.145 | 46.3952 | 46.145 | 46.3952 | 46.3952 | -0.523 (-1.11%) | 8 |
| 16 Sep 2021 | USD | 46.918 | 46.918 | 46.918 | 46.918 | 46.918 | +0.203 (+0.43%) | 1 |
| 14 Sep 2021 | USD | 47.068 | 47.068 | 46.715 | 46.715 | 46.715 | -0.545 (-1.15%) | 12 |
| 13 Sep 2021 | USD | 47.28 | 47.28 | 47.26 | 47.26 | 47.26 | -0.025 (-0.05%) | 3 |
| 9 Sep 2021 | USD | 47.069 | 47.285 | 47.069 | 47.285 | 47.285 | +0.916 (+1.98%) | 416 |
| 8 Sep 2021 | USD | 46.435 | 46.538 | 46.27 | 46.369 | 46.369 | -0.601 (-1.28%) | 51 |
| 7 Sep 2021 | USD | 46.9375 | 46.97 | 46.9 | 46.97 | 46.97 | -1.285 (-2.66%) | 93 |
| 2 Sep 2021 | USD | 48.255 | 48.255 | 48.255 | 48.255 | 48.255 | -0.225 (-0.46%) | 865 |
| 1 Sep 2021 | USD | 48.139 | 48.48 | 48.139 | 48.48 | 48.48 | -0.902 (-1.83%) | 4 |
| 25 Aug 2021 | USD | 49.5256 | 49.62 | 49.382 | 49.382 | 49.382 | +0.462 (+0.94%) | 21 |
| 24 Aug 2021 | USD | 48.828 | 48.92 | 48.828 | 48.92 | 48.92 | +0.83 (+1.73%) | 38 |
| 23 Aug 2021 | USD | 48.469 | 48.469 | 48.0668 | 48.09 | 48.09 | +0.142 (+0.30%) | 94 |
| 20 Aug 2021 | USD | 47.948 | 47.948 | 47.948 | 47.948 | 47.948 | +0.493 (+1.04%) | 248 |
| 19 Aug 2021 | USD | 47.455 | 47.455 | 47.455 | 47.455 | 47.455 | -0.975 (-2.01%) | 222 |
| 18 Aug 2021 | USD | 48.372 | 48.43 | 48.372 | 48.43 | 48.43 | +0.64 (+1.34%) | 62 |
| 17 Aug 2021 | USD | 49.002 | 49.002 | 47.75 | 47.79 | 47.79 | -1.788 (-3.61%) | 1,731 |
| 16 Aug 2021 | USD | 48.95 | 49.5775 | 48.925 | 49.5775 | 49.5775 | -0.15 (-0.30%) | 810 |
