| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 54.2 | 54.2 | 54.04 | 54.04 | 54.04 | -0.42 (-0.77%) | 14 |
| 28 May 2021 | USD | 54.665 | 54.665 | 54.46 | 54.46 | 54.46 | -1 (-1.80%) | 69 |
| 27 May 2021 | USD | 55.462 | 55.462 | 55.46 | 55.46 | 55.46 | +0.778 (+1.42%) | 1,132 |
| 25 May 2021 | USD | 54.682 | 54.682 | 54.682 | 54.682 | 54.682 | +0.282 (+0.52%) | 22 |
| 24 May 2021 | USD | 54.39 | 54.4 | 54.39 | 54.4 | 54.4 | -0.395 (-0.72%) | 1 |
| 21 May 2021 | USD | 54.795 | 54.795 | 54.795 | 54.795 | 54.795 | +1.33 (+2.49%) | 100 |
| 19 May 2021 | USD | 54.3 | 54.3 | 53.155 | 53.465 | 53.465 | -2.075 (-3.74%) | 1,314 |
| 13 May 2021 | USD | 54.28 | 55.54 | 54.28 | 55.54 | 55.54 | +0.025 (+0.05%) | 119 |
| 12 May 2021 | USD | 55.785 | 55.91 | 55.515 | 55.515 | 55.515 | -1.945 (-3.38%) | 45 |
| 11 May 2021 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.105 (-0.18%) | 10 |
| 7 May 2021 | USD | 56.878 | 57.565 | 56.878 | 57.565 | 57.565 | +3.88 (+7.23%) | 22 |
| 4 May 2021 | USD | 53.685 | 53.685 | 53.685 | 53.685 | 53.685 | +4.215 (+8.52%) | 16 |
| 30 Apr 2021 | USD | 50.06 | 50.06 | 49.47 | 49.47 | 49.47 | -1.33 (-2.62%) | 42 |
| 26 Apr 2021 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.392 (+0.78%) | 1 |
| 23 Apr 2021 | USD | 50.218 | 50.408 | 50.218 | 50.408 | 50.408 | +0.613 (+1.23%) | 32 |
| 21 Apr 2021 | USD | 49.795 | 49.795 | 49.795 | 49.795 | 49.795 | +0.905 (+1.85%) | 20 |
| 19 Apr 2021 | USD | 48.898 | 48.898 | 48.89 | 48.89 | 48.89 | +0.782 (+1.63%) | 5 |
| 15 Apr 2021 | USD | 48.108 | 48.108 | 48.108 | 48.108 | 48.108 | +0.18 (+0.38%) | 15 |
| 14 Apr 2021 | USD | 47.928 | 47.928 | 47.928 | 47.928 | 47.928 | +1.083 (+2.31%) | 10 |
| 9 Apr 2021 | USD | 46.845 | 46.845 | 46.845 | 46.845 | 46.845 | +1.167 (+2.55%) | 40 |
| 8 Apr 2021 | USD | 45.678 | 45.678 | 45.678 | 45.678 | 45.678 | -0.197 (-0.43%) | 112 |
| 1 Apr 2021 | USD | 45.74 | 45.875 | 45.74 | 45.875 | 45.875 | +0.137 (+0.30%) | 22 |
| 30 Mar 2021 | USD | 45.738 | 45.738 | 45.738 | 45.738 | 45.738 | -0.03 (-0.07%) | 27 |
| 29 Mar 2021 | USD | 45.768 | 45.768 | 45.768 | 45.768 | 45.768 | +0.583 (+1.29%) | 1 |
| 25 Mar 2021 | USD | 45.185 | 45.185 | 45.185 | 45.185 | 45.185 | +0.583 (+1.31%) | 62 |
| 23 Mar 2021 | USD | 44.935 | 44.935 | 44.602 | 44.602 | 44.602 | -1.748 (-3.77%) | 888 |
| 22 Mar 2021 | USD | 46.86 | 46.86 | 46.35 | 46.35 | 46.35 | -1.268 (-2.66%) | 37 |
| 19 Mar 2021 | USD | 47.29 | 47.618 | 47.29 | 47.618 | 47.618 | -0.21 (-0.44%) | 146 |
| 17 Mar 2021 | USD | 47.828 | 47.828 | 47.828 | 47.828 | 47.828 | +0.603 (+1.28%) | 5 |
| 16 Mar 2021 | USD | 48.098 | 48.098 | 47.225 | 47.225 | 47.225 | -1.315 (-2.71%) | 110 |
