| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.518 (-1.06%) | 859 |
| 12 Mar 2021 | USD | 49.058 | 49.058 | 49.058 | 49.058 | 49.058 | -0.242 (-0.49%) | 20 |
| 11 Mar 2021 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +1.045 (+2.17%) | 53 |
| 8 Mar 2021 | USD | 48.26 | 48.34 | 48 | 48.255 | 48.255 | +2.237 (+4.86%) | 1,458 |
| 5 Mar 2021 | USD | 44.86 | 46.018 | 44.71 | 46.018 | 46.018 | +2.005 (+4.55%) | 71 |
| 4 Mar 2021 | USD | 45.91 | 45.91 | 44.0135 | 44.0135 | 44.0135 | -2.394 (-5.16%) | 325 |
| 3 Mar 2021 | USD | 45.25 | 46.408 | 45.25 | 46.408 | 46.408 | +1.438 (+3.20%) | 20 |
| 2 Mar 2021 | USD | 44.725 | 44.97 | 44.725 | 44.97 | 44.97 | +0.472 (+1.06%) | 100 |
| 1 Mar 2021 | USD | 44.188 | 44.498 | 44.188 | 44.498 | 44.498 | +1.398 (+3.24%) | 57 |
| 26 Feb 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -1.22 (-2.75%) | 55 |
| 25 Feb 2021 | USD | 44.43 | 44.43 | 44.32 | 44.32 | 44.32 | +0.93 (+2.14%) | 4 |
| 22 Feb 2021 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +1.573 (+3.76%) | 1 |
| 18 Feb 2021 | USD | 41.8165 | 41.8165 | 41.81 | 41.8165 | 41.8165 | +0.04 (+0.10%) | 300 |
| 17 Feb 2021 | USD | 42.025 | 42.025 | 41.7768 | 41.7768 | 41.7768 | -1.113 (-2.60%) | 333 |
| 12 Feb 2021 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.198 (+0.46%) | 10 |
| 11 Feb 2021 | USD | 42.6 | 42.692 | 42.6 | 42.692 | 42.692 | +0.602 (+1.43%) | 24 |
| 10 Feb 2021 | USD | 41.848 | 42.09 | 41.608 | 42.09 | 42.09 | -1.798 (-4.10%) | 121 |
| 8 Feb 2021 | USD | 43.888 | 43.888 | 43.888 | 43.888 | 43.888 | +1.098 (+2.57%) | 27 |
| 5 Feb 2021 | USD | 42.59 | 42.79 | 42.59 | 42.79 | 42.79 | +0.39 (+0.92%) | 231 |
| 3 Feb 2021 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +1.472 (+3.60%) | 20 |
| 1 Feb 2021 | USD | 40.928 | 40.928 | 40.928 | 40.928 | 40.928 | -1.75 (-4.10%) | 1,025 |
| 28 Jan 2021 | USD | 42.748 | 42.748 | 42.678 | 42.678 | 42.678 | +1.018 (+2.44%) | 3 |
| 27 Jan 2021 | USD | 42.1835 | 42.1835 | 41.66 | 41.66 | 41.66 | -0.72 (-1.70%) | 193 |
| 26 Jan 2021 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -1.28 (-2.93%) | 1 |
| 20 Jan 2021 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.32 (-0.73%) | 25 |
| 14 Jan 2021 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.442 (-1.00%) | 1 |
| 11 Jan 2021 | USD | 44.422 | 44.422 | 44.422 | 44.422 | 44.422 | +0.527 (+1.20%) | 86 |
| 8 Jan 2021 | USD | 43.905 | 43.905 | 43.895 | 43.895 | 43.895 | +2.195 (+5.26%) | 10 |
| 23 Dec 2020 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -2.6 (-5.87%) | 10 |
| 27 Nov 2020 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +4.342 (+10.87%) | 48 |
