| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 40.7 | 40.7 | 39.9582 | 39.9582 | 39.9582 | -4.812 (-10.75%) | 10 |
| 13 Oct 2020 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +6.77 (+17.82%) | 10 |
| 4 Aug 2020 | USD | 37.96 | 38 | 37.96 | 38 | 38 | +3.39 (+9.79%) | 118,800 |
| 19 Jun 2020 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.35 (+1.02%) | 83 |
| 18 Jun 2020 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.52 (+1.54%) | 4,664 |
| 16 Jun 2020 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +4.02 (+13.53%) | 12,664 |
| 22 May 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.1 (-0.34%) | 14 |
| 18 May 2020 | USD | 29.82 | 29.83 | 29.82 | 29.82 | 29.82 | +1.35 (+4.74%) | 6 |
| 12 May 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.22 (+0.78%) | 16 |
| 7 May 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.21 (+4.47%) | 5,673 |
| 7 Apr 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +4.64 (+20.71%) | 8 |
| 3 Apr 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -4.39 (-16.39%) | 15 |
| 20 Mar 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -18.81 (-41.25%) | 849 |
| 18 Feb 2020 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 70 |
| 4 Feb 2020 | USD | 48 | 48 | 48 | 48 | 48 | -1.69 (-3.40%) | 14 |
| 28 Jan 2020 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.51 (-2.95%) | 10 |
| 20 Jan 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +1.865 (+3.78%) | 21,614 |
| 9 Jan 2020 | USD | 49.335 | 49.335 | 49.335 | 49.335 | 49.335 | +0.005 (+0.01%) | 790 |
| 8 Jan 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -2.69 (-5.17%) | 21,614 |
| 5 Dec 2019 | USD | 51.83 | 52.02 | 51.83 | 52.02 | 52.02 | -1.07 (-2.02%) | 12 |
| 27 Nov 2019 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.72 (+1.37%) | 2,123 |
| 21 Nov 2019 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +9.93 (+23.40%) | 77 |
| 16 Oct 2019 | USD | 42.49 | 42.7 | 42.44 | 42.44 | 42.44 | +3.46 (+8.88%) | 491 |
| 3 Oct 2019 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.85 (-4.53%) | 18 |
| 27 Sep 2019 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.02 (+0.05%) | 8 |
| 23 Sep 2019 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +3.55 (+9.53%) | 71 |
| 2 Sep 2019 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -2.27 (-5.74%) | 1 |
| 9 Aug 2019 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.66 (+1.70%) | 6 |
| 6 Aug 2019 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 14 |
| 2 Aug 2019 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.34 (-0.87%) | 7 |
