| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 11.5 | 12.03 | 11.4 | 12.025 | 12.025 | +0.845 (+7.56%) | 1,023 |
| 10 Jul 2024 | USD | 10.685 | 11.2612 | 10.62 | 11.18 | 11.18 | +0.38 (+3.52%) | 413 |
| 9 Jul 2024 | USD | 10.95 | 10.95 | 10.72 | 10.8 | 10.8 | -0.065 (-0.60%) | 335 |
| 8 Jul 2024 | USD | 11.045 | 11.05 | 10.75 | 10.865 | 10.865 | +0.03 (+0.28%) | 1,833 |
| 5 Jul 2024 | USD | 11.15 | 11.15 | 10.8205 | 10.835 | 10.835 | -0.335 (-3.00%) | 616 |
| 4 Jul 2024 | USD | 11.1704 | 11.1704 | 11.1704 | 11.1704 | 11.1704 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 11.19 | 11.31 | 11.15 | 11.1704 | 11.1704 | +0.14 (+1.27%) | 1,783 |
| 2 Jul 2024 | USD | 11.445 | 11.48 | 10.985 | 11.03 | 11.03 | -0.399 (-3.49%) | 976 |
| 1 Jul 2024 | USD | 11.576 | 11.8 | 11.4288 | 11.4288 | 11.4288 | +0.249 (+2.23%) | 1,000 |
| 28 Jun 2024 | USD | 10.72 | 11.32 | 10.68 | 11.18 | 11.18 | +0.475 (+4.44%) | 2,020 |
| 27 Jun 2024 | USD | 10.64 | 10.8095 | 10.64 | 10.705 | 10.705 | -0.104 (-0.97%) | 733 |
| 26 Jun 2024 | USD | 11 | 11.13 | 10.8095 | 10.8095 | 10.8095 | -0.51 (-4.51%) | 2,698 |
| 25 Jun 2024 | USD | 12.06 | 12.16 | 11.31 | 11.32 | 11.32 | -0.78 (-6.45%) | 3,608 |
| 24 Jun 2024 | USD | 11.92 | 12.3 | 11.84 | 12.1 | 12.1 | +0.451 (+3.87%) | 1,375 |
| 21 Jun 2024 | USD | 11.785 | 11.89 | 11.6288 | 11.6495 | 11.6495 | -0.02 (-0.17%) | 151 |
| 20 Jun 2024 | USD | 11.4001 | 11.6695 | 11.4001 | 11.6695 | 11.6695 | -0.062 (-0.53%) | 3,853 |
| 18 Jun 2024 | USD | 11.6944 | 11.9495 | 11.6944 | 11.7312 | 11.7312 | +0.036 (+0.31%) | 10,628 |
| 17 Jun 2024 | USD | 11.03 | 11.695 | 11.02 | 11.695 | 11.695 | +0.62 (+5.60%) | 2,922 |
| 14 Jun 2024 | USD | 11.1932 | 11.38 | 11.04 | 11.075 | 11.075 | -0.215 (-1.91%) | 16,808 |
| 13 Jun 2024 | USD | 11.405 | 11.525 | 11.232 | 11.2905 | 11.2905 | -0.28 (-2.42%) | 2,108 |
| 12 Jun 2024 | USD | 11.74 | 11.805 | 11.56 | 11.57 | 11.57 | -0.08 (-0.69%) | 1,602 |
| 11 Jun 2024 | USD | 12.2293 | 12.4 | 11.6301 | 11.65 | 11.65 | -0.91 (-7.25%) | 2,825 |
| 10 Jun 2024 | USD | 12.37 | 12.72 | 12.26 | 12.56 | 12.56 | +0.29 (+2.36%) | 3,845 |
| 7 Jun 2024 | USD | 12.1 | 12.29 | 11.99 | 12.27 | 12.27 | -0.03 (-0.24%) | 3,430 |
| 6 Jun 2024 | USD | 12 | 12.325 | 11.76 | 12.3 | 12.3 | +0.4 (+3.36%) | 4,182 |
| 5 Jun 2024 | USD | 12.29 | 12.3 | 11.9 | 11.9 | 11.9 | -0.35 (-2.86%) | 4,068 |
| 4 Jun 2024 | USD | 12.0989 | 12.51 | 12.02 | 12.25 | 12.25 | +0.28 (+2.34%) | 6,123 |
| 3 Jun 2024 | USD | 11.77 | 12.08 | 11.61 | 11.97 | 11.97 | +0.26 (+2.22%) | 9,746 |
| 31 May 2024 | USD | 11.04 | 11.71 | 11.03 | 11.71 | 11.71 | +0.645 (+5.83%) | 6,242 |
| 30 May 2024 | USD | 10.64 | 11.1 | 10.55 | 11.065 | 11.065 | +0.68 (+6.55%) | 2,472 |
