| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.33 (-0.83%) | 4 |
| 19 Jul 2019 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.3 (+0.76%) | 28 |
| 18 Jul 2019 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.34 (+0.87%) | 14 |
| 15 Jul 2019 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.53 (+1.38%) | 5 |
| 1 Jul 2019 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.63 (+1.67%) | 14 |
| 25 Jun 2019 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.54 (-1.41%) | 50 |
| 24 Jun 2019 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.16 (-0.42%) | 82 |
| 21 Jun 2019 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.73 (+1.94%) | 4,585 |
| 12 Jun 2019 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.65 (+1.75%) | 8 |
| 30 May 2019 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.175 (+0.47%) | 16 |
| 13 May 2019 | USD | 36.885 | 36.885 | 36.885 | 36.885 | 36.885 | -5.785 (-13.56%) | 1 |
| 4 Apr 2019 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 3 |
| 2 Apr 2019 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.03 (-0.07%) | 5 |
| 20 Mar 2019 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.295 (-0.69%) | 17 |
| 18 Mar 2019 | USD | 42.995 | 42.995 | 42.995 | 42.995 | 42.995 | -2.735 (-5.98%) | 163 |
| 27 Feb 2019 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.15 (-0.33%) | 269 |
| 25 Feb 2019 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +2.24 (+5.13%) | 1 |
| 7 Feb 2019 | USD | 43.83 | 43.99 | 43.27 | 43.64 | 43.64 | -0.44 (-1.00%) | 3,104 |
| 6 Feb 2019 | USD | 44.57 | 44.57 | 43.85 | 44.08 | 44.08 | -0.68 (-1.52%) | 3,089 |
| 5 Feb 2019 | USD | 42.8 | 45.38 | 42.8 | 44.76 | 44.76 | +3.79 (+9.25%) | 108 |
| 4 Feb 2019 | USD | 40.76 | 41.06 | 40.72 | 40.97 | 40.97 | +1.72 (+4.38%) | 158 |
| 23 Jan 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.27 (+0.69%) | 3 |
| 22 Jan 2019 | USD | 39.46 | 39.46 | 38.81 | 38.98 | 38.98 | +2.97 (+8.25%) | 252 |
| 3 Jan 2019 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +1.13 (+3.24%) | 1 |
| 24 Dec 2018 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -5.28 (-13.15%) | 14 |
| 5 Dec 2018 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +1.42 (+3.67%) | 1 |
| 3 Dec 2018 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.04 (-0.10%) | 1 |
| 30 Nov 2018 | USD | 38.66 | 38.93 | 38.52 | 38.78 | 38.78 | -3.68 (-8.67%) | 203 |
| 12 Oct 2018 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.35 (-3.08%) | 6 |
| 1 Oct 2018 | USD | 43.865 | 43.92 | 43.69 | 43.81 | 43.81 | -0.71 (-1.59%) | 3,000 |
