| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 44.64 | 44.64 | 44.3 | 44.52 | 44.52 | -1.13 (-2.48%) | 341 |
| 24 Sep 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.38 (+0.84%) | 7,319 |
| 5 Sep 2018 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.59 (-1.29%) | 17 |
| 22 Aug 2018 | USD | 46.19 | 46.19 | 45.73 | 45.86 | 45.86 | +0.33 (+0.72%) | 408 |
| 12 Jul 2018 | USD | 45.25 | 45.53 | 45.25 | 45.53 | 45.53 | +1.44 (+3.27%) | 168 |
| 26 Jun 2018 | USD | 43.86 | 44.09 | 43.86 | 44.09 | 44.09 | +0.01 (+0.02%) | 200 |
| 19 Jun 2018 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +1.42 (+3.33%) | 29 |
| 7 Jun 2018 | USD | 42.77 | 42.77 | 42.66 | 42.66 | 42.66 | +0.41 (+0.97%) | 50 |
| 6 Jun 2018 | USD | 42.43 | 42.43 | 42.25 | 42.25 | 42.25 | +0.8 (+1.93%) | 200 |
| 4 Jun 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.15 (+0.36%) | 6 |
| 1 Jun 2018 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.72 (-1.71%) | 1 |
| 31 May 2018 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.56 (-1.32%) | 61 |
| 22 May 2018 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.46 (+1.09%) | 0 |
| 21 May 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.24 (+0.57%) | 0 |
| 18 May 2018 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.12 (+0.29%) | 0 |
| 17 May 2018 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.15 (+0.36%) | 0 |
| 16 May 2018 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.14 (-0.34%) | 0 |
| 15 May 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.12 (-0.29%) | 0 |
| 14 May 2018 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.02 (+0.05%) | 0 |
| 11 May 2018 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.25 (+0.60%) | 1,012 |
| 10 May 2018 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.03 (-0.07%) | 17 |
| 9 May 2018 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.08 (+0.19%) | 1,931 |
| 8 May 2018 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +1.02 (+2.52%) | 0 |
| 4 May 2018 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.23 (-0.56%) | 112 |
| 3 May 2018 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.38 (+0.94%) | 0 |
| 2 May 2018 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.17 (-0.42%) | 0 |
| 1 May 2018 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.5 (-1.22%) | 112 |
| 30 Apr 2018 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.67 (-3.91%) | 0 |
| 27 Apr 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.89 (+2.13%) | 0 |
| 26 Apr 2018 | USD | 42.04 | 42.09 | 41.81 | 41.83 | 41.83 | -0.52 (-1.23%) | 3,292 |
