Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.58 (-1.35%) | 0 |
24 Apr 2018 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.03 (+0.07%) | 0 |
23 Apr 2018 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.68 (-1.56%) | 0 |
20 Apr 2018 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.26 (-2.81%) | 0 |
19 Apr 2018 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.2 (-0.44%) | 0 |
18 Apr 2018 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.27 (+0.60%) | 0 |
17 Apr 2018 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.44 (+0.99%) | 0 |
16 Apr 2018 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.08 (-0.18%) | 0 |
13 Apr 2018 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.05 (-0.11%) | 0 |
12 Apr 2018 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.02 (-0.04%) | 3,090 |
11 Apr 2018 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.66 (+1.51%) | 0 |
10 Apr 2018 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.11 (-0.25%) | 0 |
9 Apr 2018 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.06 (-2.36%) | 0 |
6 Apr 2018 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.07 (+0.16%) | 0 |
5 Apr 2018 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.77 (+1.74%) | 0 |
4 Apr 2018 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.85 (+1.96%) | 0 |
3 Apr 2018 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.6 (-1.37%) | 0 |
29 Mar 2018 | USD | 43.97 | 44.01 | 43.85 | 43.9 | 43.9 | +0.28 (+0.64%) | 381 |
28 Mar 2018 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.16 (-0.37%) | 0 |
27 Mar 2018 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.65 (+1.51%) | 0 |
26 Mar 2018 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -1.1 (-2.49%) | 0 |
23 Mar 2018 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.04 (-2.30%) | 0 |
22 Mar 2018 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.04 (+0.09%) | 0 |
21 Mar 2018 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.58 (-1.27%) | 0 |
20 Mar 2018 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.45 (-0.97%) | 0 |
19 Mar 2018 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.25 (+0.54%) | 117 |
16 Mar 2018 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.4 (-2.95%) | 0 |
15 Mar 2018 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.39 (+0.83%) | 0 |
14 Mar 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.15 (+0.32%) | 0 |
13 Mar 2018 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.46 (+0.99%) | 0 |