Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +1.09 (+2.41%) | 0 |
9 Mar 2018 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.25 (+0.55%) | 0 |
8 Mar 2018 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.44 (-0.97%) | 0 |
7 Mar 2018 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +1.58 (+3.60%) | 73 |
6 Mar 2018 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +2.13 (+5.10%) | 0 |
5 Mar 2018 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.52 (-1.23%) | 0 |
2 Mar 2018 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -1.14 (-2.62%) | 0 |
1 Mar 2018 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.34 (-0.78%) | 0 |
28 Feb 2018 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.52 (-1.17%) | 0 |
27 Feb 2018 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.45 (-1.01%) | 0 |
26 Feb 2018 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.41 (+0.92%) | 3,495 |
23 Feb 2018 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.52 (-1.16%) | 0 |
22 Feb 2018 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.51 (+1.15%) | 0 |
21 Feb 2018 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.68 (-1.51%) | 0 |
20 Feb 2018 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.19 (-0.42%) | 0 |
16 Feb 2018 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.31 (+0.69%) | 0 |
15 Feb 2018 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.54 (+1.22%) | 0 |
14 Feb 2018 | USD | 44.26 | 44.68 | 44.26 | 44.39 | 44.39 | -0.53 (-1.18%) | 2,169 |
13 Feb 2018 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.64 (+1.45%) | 47 |
12 Feb 2018 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.29 (+0.66%) | 0 |
9 Feb 2018 | USD | 44.19 | 44.21 | 43.99 | 43.99 | 43.99 | -1.79 (-3.91%) | 800 |
8 Feb 2018 | USD | 45.67 | 45.78 | 45.67 | 45.78 | 45.78 | +0.2 (+0.44%) | 100 |
7 Feb 2018 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +2.13 (+4.90%) | 0 |
6 Feb 2018 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.6 (-3.55%) | 0 |
5 Feb 2018 | USD | 44.82 | 45.22 | 44.82 | 45.05 | 45.05 | -0.59 (-1.29%) | 2,100 |
2 Feb 2018 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.87 (-1.87%) | 0 |
1 Feb 2018 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.47 (-1.00%) | 384 |
31 Jan 2018 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.66 (-1.39%) | 0 |
30 Jan 2018 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.19 (-0.40%) | 42 |