Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.04 (+0.08%) | 0 |
26 Jan 2018 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.46 (+0.97%) | 0 |
25 Jan 2018 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.02 (-0.04%) | 0 |
24 Jan 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.74 (-1.54%) | 0 |
23 Jan 2018 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.16 (-0.33%) | 15,686 |
22 Jan 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.11 (-0.23%) | 0 |
19 Jan 2018 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +8.76 (+22.12%) | 127 |
18 Jan 2018 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |