| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 23.545 | 23.67 | 23.17 | 23.188 | 23.188 | -0.064 (-0.28%) | 644 |
| 17 Jan 2024 | USD | 23.13 | 23.3388 | 22.95 | 23.2521 | 23.2521 | -0.057 (-0.24%) | 786 |
| 16 Jan 2024 | USD | 25.32 | 25.32 | 22.735 | 23.3088 | 23.3088 | -2.081 (-8.20%) | 9,642 |
| 15 Jan 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 26.56 | 27.87 | 25.2988 | 25.39 | 25.39 | -0.245 (-0.96%) | 864 |
| 11 Jan 2024 | USD | 25.82 | 26.04 | 25.5588 | 25.635 | 25.635 | -0.26 (-1.00%) | 375 |
| 10 Jan 2024 | USD | 25.83 | 25.96 | 25.65 | 25.895 | 25.895 | +0.146 (+0.57%) | 1,021 |
| 9 Jan 2024 | USD | 25.612 | 25.7488 | 25.44 | 25.7488 | 25.7488 | -0.15 (-0.58%) | 2,074 |
| 8 Jan 2024 | USD | 25.6 | 25.8988 | 25.6 | 25.8988 | 25.8988 | +0.32 (+1.25%) | 519 |
| 5 Jan 2024 | USD | 25.34 | 25.82 | 25.34 | 25.5787 | 25.5787 | +0.354 (+1.40%) | 1,367 |
| 4 Jan 2024 | USD | 25.45 | 25.45 | 25.1813 | 25.225 | 25.225 | -0.505 (-1.96%) | 734 |
| 3 Jan 2024 | USD | 26.19 | 26.25 | 25.6 | 25.73 | 25.73 | -0.919 (-3.45%) | 944 |
| 2 Jan 2024 | USD | 26.025 | 26.715 | 26.025 | 26.6488 | 26.6488 | +0.424 (+1.62%) | 1,512 |
| 29 Dec 2023 | USD | 26 | 26.325 | 26 | 26.225 | 26.225 | -0.134 (-0.51%) | 318 |
| 28 Dec 2023 | USD | 26.45 | 26.45 | 26.21 | 26.3587 | 26.3587 | -0.016 (-0.06%) | 1,598 |
| 27 Dec 2023 | USD | 26.5 | 26.5 | 26.3688 | 26.375 | 26.375 | -0.165 (-0.62%) | 647 |
| 26 Dec 2023 | USD | 26.69 | 26.69 | 26.51 | 26.54 | 26.54 | -0.08 (-0.30%) | 764 |
| 22 Dec 2023 | USD | 26.67 | 26.87 | 26.6 | 26.62 | 26.62 | +0.102 (+0.38%) | 27 |
| 21 Dec 2023 | USD | 26.6412 | 26.8 | 26.36 | 26.518 | 26.518 | -0.262 (-0.98%) | 371 |
| 20 Dec 2023 | USD | 26.66 | 26.9713 | 26.54 | 26.78 | 26.78 | +0.17 (+0.64%) | 319 |
| 19 Dec 2023 | USD | 26.25 | 26.67 | 26.25 | 26.61 | 26.61 | +0.465 (+1.78%) | 1,283 |
| 18 Dec 2023 | USD | 26.25 | 26.31 | 25.932 | 26.145 | 26.145 | -0.306 (-1.16%) | 1,195 |
| 15 Dec 2023 | USD | 26.85 | 27.03 | 26.4512 | 26.4512 | 26.4512 | -0.968 (-3.53%) | 1,241 |
| 14 Dec 2023 | USD | 27.26 | 27.57 | 27.01 | 27.4188 | 27.4188 | +1.359 (+5.21%) | 1,853 |
| 13 Dec 2023 | USD | 26.29 | 26.29 | 26.04 | 26.06 | 26.06 | -0.6 (-2.25%) | 1,106 |
| 12 Dec 2023 | USD | 26.488 | 26.7 | 26.1988 | 26.66 | 26.66 | +0.36 (+1.37%) | 1,179 |
| 11 Dec 2023 | USD | 26.355 | 26.38 | 26.13 | 26.3 | 26.3 | +0.08 (+0.31%) | 1,387 |
| 8 Dec 2023 | USD | 26.3 | 26.35 | 26.12 | 26.22 | 26.22 | +0.269 (+1.04%) | 2,111 |
| 7 Dec 2023 | USD | 25.82 | 26.35 | 25.5759 | 25.9509 | 25.9509 | +0.411 (+1.61%) | 2,099 |
| 6 Dec 2023 | USD | 24.54 | 25.54 | 24.45 | 25.54 | 25.54 | +1.26 (+5.19%) | 1,574 |
