| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 24.2 | 24.305 | 23.9476 | 24.28 | 24.28 | +0.01 (+0.04%) | 850 |
| 4 Dec 2023 | USD | 23.785 | 24.4 | 23.69 | 24.27 | 24.27 | +0.511 (+2.15%) | 1,382 |
| 1 Dec 2023 | USD | 22.96 | 23.77 | 22.87 | 23.7587 | 23.7587 | +0.914 (+4.00%) | 1,335 |
| 30 Nov 2023 | USD | 23.24 | 23.24 | 22.8 | 22.845 | 22.845 | -0.18 (-0.78%) | 781 |
| 29 Nov 2023 | USD | 23.086 | 23.3 | 23 | 23.025 | 23.025 | +0.165 (+0.72%) | 1,208 |
| 28 Nov 2023 | USD | 22.98 | 23 | 22.69 | 22.86 | 22.86 | -0.27 (-1.17%) | 699 |
| 27 Nov 2023 | USD | 23.1715 | 23.35 | 22.98 | 23.13 | 23.13 | -0.185 (-0.79%) | 1,202 |
| 24 Nov 2023 | USD | 23.3 | 23.398 | 23.13 | 23.315 | 23.315 | +0.195 (+0.84%) | 1,431 |
| 23 Nov 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 23.55 | 23.55 | 23.12 | 23.12 | 23.12 | -0.199 (-0.85%) | 476 |
| 21 Nov 2023 | USD | 23.53 | 23.53 | 23.13 | 23.3188 | 23.3188 | -0.191 (-0.81%) | 403 |
| 20 Nov 2023 | USD | 23.62 | 23.81 | 23.305 | 23.5094 | 23.5094 | +0.039 (+0.17%) | 633 |
| 17 Nov 2023 | USD | 23.91 | 23.9128 | 23.43 | 23.47 | 23.47 | -0.16 (-0.68%) | 281 |
| 16 Nov 2023 | USD | 23.775 | 23.82 | 23.54 | 23.63 | 23.63 | -0.305 (-1.27%) | 486 |
| 15 Nov 2023 | USD | 23.29 | 23.935 | 23.29 | 23.935 | 23.935 | +0.65 (+2.79%) | 42,962 |
| 14 Nov 2023 | USD | 23.19 | 23.63 | 23.19 | 23.285 | 23.285 | +0.685 (+3.03%) | 887 |
| 13 Nov 2023 | USD | 22.9712 | 23.05 | 22.6 | 22.6 | 22.6 | -0.5 (-2.16%) | 1,082 |
| 10 Nov 2023 | USD | 22.89 | 23.1 | 22.665 | 23.1 | 23.1 | +0.269 (+1.18%) | 759 |
| 9 Nov 2023 | USD | 23.39 | 23.39 | 22.8 | 22.8307 | 22.8307 | -0.461 (-1.98%) | 418 |
| 8 Nov 2023 | USD | 23.55 | 23.55 | 23.2312 | 23.2912 | 23.2912 | -0.379 (-1.60%) | 497 |
| 7 Nov 2023 | USD | 23.536 | 23.92 | 23.44 | 23.67 | 23.67 | +0.005 (+0.02%) | 1,467 |
| 6 Nov 2023 | USD | 23.84 | 24.18 | 23.52 | 23.665 | 23.665 | -0.345 (-1.44%) | 277 |
| 3 Nov 2023 | USD | 24.1788 | 24.4999 | 23.98 | 24.01 | 24.01 | +0.19 (+0.80%) | 2,307 |
| 2 Nov 2023 | USD | 23.928 | 24.11 | 23.52 | 23.82 | 23.82 | +0.93 (+4.06%) | 368 |
| 1 Nov 2023 | USD | 23.015 | 23.79 | 22.71 | 22.89 | 22.89 | -0.31 (-1.34%) | 488 |
| 31 Oct 2023 | USD | 22.81 | 23.905 | 22.79 | 23.2 | 23.2 | -0.705 (-2.95%) | 1,773 |
| 30 Oct 2023 | USD | 23.36 | 23.905 | 23.33 | 23.905 | 23.905 | +0.666 (+2.87%) | 426 |
| 27 Oct 2023 | USD | 24.04 | 24.04 | 23.2389 | 23.2389 | 23.2389 | -0.486 (-2.05%) | 304 |
| 26 Oct 2023 | USD | 23.29 | 23.74 | 23.29 | 23.725 | 23.725 | +0.535 (+2.31%) | 462 |
| 25 Oct 2023 | USD | 23.2 | 23.2377 | 23.02 | 23.19 | 23.19 | +0.005 (+0.02%) | 785 |
