| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 23.67 | 23.83 | 23.185 | 23.185 | 23.185 | -0.463 (-1.96%) | 316 |
| 23 Oct 2023 | USD | 23.8263 | 24.02 | 23.6478 | 23.6478 | 23.6478 | -0.404 (-1.68%) | 605 |
| 20 Oct 2023 | USD | 23.95 | 24.11 | 23.89 | 24.0513 | 24.0513 | +0.016 (+0.07%) | 1,027 |
| 19 Oct 2023 | USD | 24.14 | 24.33 | 23.972 | 24.035 | 24.035 | -0.515 (-2.10%) | 215 |
| 18 Oct 2023 | USD | 24.6533 | 24.82 | 24.25 | 24.55 | 24.55 | -0.438 (-1.75%) | 650 |
| 17 Oct 2023 | USD | 24.762 | 25.35 | 24.762 | 24.9878 | 24.9878 | -0.392 (-1.55%) | 101 |
| 16 Oct 2023 | USD | 25.26 | 25.488 | 25.1 | 25.38 | 25.38 | +0.34 (+1.36%) | 192 |
| 13 Oct 2023 | USD | 25.11 | 25.29 | 24.955 | 25.04 | 25.04 | +0.33 (+1.34%) | 171 |
| 12 Oct 2023 | USD | 25.56 | 25.56 | 24.705 | 24.71 | 24.71 | -0.58 (-2.29%) | 1,041 |
| 11 Oct 2023 | USD | 25.26 | 25.33 | 25.07 | 25.29 | 25.29 | +0.12 (+0.48%) | 203 |
| 10 Oct 2023 | USD | 25.1 | 25.33 | 24.92 | 25.17 | 25.17 | +0.271 (+1.09%) | 129 |
| 9 Oct 2023 | USD | 24.8 | 24.8988 | 24.42 | 24.8988 | 24.8988 | +0.184 (+0.74%) | 857 |
| 6 Oct 2023 | USD | 24.45 | 24.81 | 24.16 | 24.715 | 24.715 | +0.315 (+1.29%) | 370 |
| 5 Oct 2023 | USD | 24.41 | 24.41 | 24.295 | 24.4 | 24.4 | +0.1 (+0.41%) | 453 |
| 4 Oct 2023 | USD | 24.62 | 24.6493 | 24.2912 | 24.3 | 24.3 | -0.349 (-1.42%) | 2,453 |
| 3 Oct 2023 | USD | 24.91 | 25.0075 | 24.615 | 24.6491 | 24.6491 | -0.372 (-1.49%) | 1,267 |
| 2 Oct 2023 | USD | 25.28 | 25.38 | 24.9289 | 25.0212 | 25.0212 | -0.338 (-1.33%) | 1,013 |
| 29 Sep 2023 | USD | 25.64 | 25.669 | 25.359 | 25.359 | 25.359 | -0.02 (-0.08%) | 402 |
| 28 Sep 2023 | USD | 24.8 | 25.3788 | 24.7375 | 25.3788 | 25.3788 | +0.76 (+3.09%) | 145 |
| 27 Sep 2023 | USD | 24.78 | 24.812 | 24.582 | 24.619 | 24.619 | +0.209 (+0.86%) | 860 |
| 26 Sep 2023 | USD | 24.89 | 24.975 | 24.41 | 24.41 | 24.41 | -0.478 (-1.92%) | 128 |
| 25 Sep 2023 | USD | 24.6 | 24.888 | 24.56 | 24.888 | 24.888 | +0.14 (+0.57%) | 1,048 |
| 22 Sep 2023 | USD | 25.11 | 25.11 | 24.575 | 24.748 | 24.748 | -0.251 (-1.01%) | 874 |
| 21 Sep 2023 | USD | 25.1 | 25.1 | 24.778 | 24.9993 | 24.9993 | -0.421 (-1.65%) | 408 |
| 20 Sep 2023 | USD | 25.45 | 25.635 | 25.38 | 25.42 | 25.42 | +0.281 (+1.12%) | 280 |
| 19 Sep 2023 | USD | 24.99 | 25.248 | 24.91 | 25.139 | 25.139 | +0.04 (+0.16%) | 347 |
| 18 Sep 2023 | USD | 26.15 | 26.17 | 25.0988 | 25.0988 | 25.0988 | -1.5 (-5.64%) | 626 |
| 15 Sep 2023 | USD | 26.75 | 26.98 | 26.585 | 26.5988 | 26.5988 | -0.08 (-0.30%) | 388 |
| 14 Sep 2023 | USD | 26.17 | 26.6788 | 26.138 | 26.6788 | 26.6788 | +0.281 (+1.06%) | 614 |
| 13 Sep 2023 | USD | 26.698 | 26.698 | 26.3288 | 26.398 | 26.398 | -0.477 (-1.77%) | 980 |
