Liberty Media Corp. Series A L
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2024 |
USD |
65.82 |
66.1297 |
65.19 |
66.1297 |
66.1297 |
+0.412 (+0.63%)
|
24 |
| 24 May 2024 |
USD |
64.7 |
66.03 |
64.7 |
65.7174 |
65.7174 |
+0.997 (+1.54%)
|
189 |
| 23 May 2024 |
USD |
65.77 |
65.77 |
64.4 |
64.72 |
64.72 |
-1.435 (-2.17%)
|
1 |
| 22 May 2024 |
USD |
66.6145 |
66.98 |
65.88 |
66.155 |
66.155 |
-0.055 (-0.08%)
|
86 |
| 21 May 2024 |
USD |
66.4369 |
66.53 |
65 |
66.21 |
66.21 |
+0.311 (+0.47%)
|
43 |
| 20 May 2024 |
USD |
65.99 |
66.226 |
65.42 |
65.8991 |
65.8991 |
+0.309 (+0.47%)
|
30 |
| 17 May 2024 |
USD |
65.17 |
65.59 |
63.67 |
65.59 |
65.59 |
+0.7 (+1.08%)
|
42 |
| 16 May 2024 |
USD |
63.57 |
64.89 |
63.09 |
64.89 |
64.89 |
+1.89 (+3%)
|
30 |
| 15 May 2024 |
USD |
62 |
63.27 |
62 |
63 |
63 |
+0.67 (+1.07%)
|
5 |
| 14 May 2024 |
USD |
60.28 |
62.52 |
60.28 |
62.33 |
62.33 |
+0.79 (+1.28%)
|
16 |
| 13 May 2024 |
USD |
62.87 |
62.87 |
61.54 |
61.54 |
61.54 |
-1.92 (-3.03%)
|
123 |
| 10 May 2024 |
USD |
62.75 |
64.02 |
62.75 |
63.46 |
63.46 |
+0.6 (+0.95%)
|
21 |
| 9 May 2024 |
USD |
64.24 |
64.24 |
62.86 |
62.86 |
62.86 |
-3.283 (-4.96%)
|
26 |
| 8 May 2024 |
USD |
66.95 |
68.02 |
65.02 |
66.1426 |
66.1426 |
+2.304 (+3.61%)
|
137 |
| 7 May 2024 |
USD |
63 |
64.07 |
62.69 |
63.8384 |
63.8384 |
+0.415 (+0.65%)
|
510 |
| 3 May 2024 |
USD |
64.0468 |
64.13 |
63.4233 |
63.4233 |
63.4233 |
+0.413 (+0.66%)
|
32 |
| 2 May 2024 |
USD |
63.32 |
63.32 |
62.75 |
63.01 |
63.01 |
+0.36 (+0.57%)
|
235 |
| 1 May 2024 |
USD |
62.305 |
62.65 |
62 |
62.65 |
62.65 |
-0.13 (-0.21%)
|
20 |
| 30 Apr 2024 |
USD |
61.82 |
62.8479 |
61.52 |
62.78 |
62.78 |
+0.79 (+1.27%)
|
37 |
| 29 Apr 2024 |
USD |
61.77 |
62.21 |
61.29 |
61.99 |
61.99 |
-0.03 (-0.05%)
|
41 |
| 26 Apr 2024 |
USD |
61 |
62.17 |
61 |
62.02 |
62.02 |
+0.64 (+1.04%)
|
23 |
| 25 Apr 2024 |
USD |
61.49 |
61.49 |
61.01 |
61.38 |
61.38 |
-0.63 (-1.02%)
|
5 |
| 24 Apr 2024 |
USD |
61.3 |
62.3 |
61.3 |
62.01 |
62.01 |
-0.39 (-0.63%)
|
7 |
| 23 Apr 2024 |
USD |
60.86 |
62.4 |
60.86 |
62.4 |
62.4 |
+1.577 (+2.59%)
|
5 |
| 22 Apr 2024 |
USD |
60.58 |
61.07 |
59.9 |
60.8232 |
60.8232 |
+0.513 (+0.85%)
|
33 |
| 19 Apr 2024 |
USD |
59.66 |
60.31 |
59.66 |
60.31 |
60.31 |
+0.77 (+1.29%)
|
123 |
| 18 Apr 2024 |
USD |
60.22 |
60.22 |
59.19 |
59.54 |
59.54 |
-0.46 (-0.77%)
|
10 |
| 17 Apr 2024 |
USD |
59.9175 |
60.27 |
59.775 |
60 |
60 |
-0.09 (-0.15%)
|
1,089 |
| 16 Apr 2024 |
USD |
60 |
60.2 |
59.38 |
60.09 |
60.09 |
-0.384 (-0.63%)
|
4 |
| 15 Apr 2024 |
USD |
59.875 |
60.775 |
59.49 |
60.474 |
60.474 |
+1.114 (+1.88%)
|
89 |
