| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBP | 9.28 | 9.28 | 8.945 | 8.945 | 8.945 | -0.75 (-7.74%) | 445 |
| 24 Jun 2024 | GBP | 9.928 | 10.09 | 9.695 | 9.695 | 9.695 | -0.52 (-5.09%) | 1,435 |
| 21 Jun 2024 | GBP | 10.105 | 10.295 | 10.105 | 10.215 | 10.215 | +0.01 (+0.10%) | 730 |
| 20 Jun 2024 | GBP | 10.07 | 10.205 | 10.07 | 10.205 | 10.205 | +1.114 (+12.25%) | 23 |
| 19 Jun 2024 | GBP | 9.0913 | 9.0913 | 9.0913 | 9.0913 | 9.0913 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | GBP | 9.0913 | 9.0913 | 9.0913 | 9.0913 | 9.0913 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | GBP | 9.0913 | 9.0913 | 9.0913 | 9.0913 | 9.0913 | +0.117 (+1.31%) | 945 |
| 14 Jun 2024 | GBP | 8.9741 | 8.9741 | 8.9741 | 8.9741 | 8.9741 | +0.239 (+2.74%) | 5 |
| 13 Jun 2024 | GBP | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | GBP | 8.921 | 8.921 | 8.735 | 8.735 | 8.735 | +0.39 (+4.67%) | 121 |
| 11 Jun 2024 | GBP | 8.555 | 8.555 | 8.345 | 8.345 | 8.345 | -0.425 (-4.85%) | 110 |
| 10 Jun 2024 | GBP | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.045 (+0.52%) | 40 |
| 7 Jun 2024 | GBP | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | -0.31 (-3.43%) | 60 |
| 6 Jun 2024 | GBP | 9.17 | 9.17 | 9.035 | 9.035 | 9.035 | -0.025 (-0.28%) | 304 |
| 5 Jun 2024 | GBP | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.005 (-0.06%) | 12 |
| 4 Jun 2024 | GBP | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | GBP | 8.99 | 9.065 | 8.99 | 9.065 | 9.065 | -0.575 (-5.96%) | 200 |
| 31 May 2024 | GBP | 9.235 | 9.7 | 9.235 | 9.64 | 9.64 | +0.86 (+9.79%) | 202 |
| 30 May 2024 | GBP | 9.065 | 9.065 | 8.78 | 8.78 | 8.78 | -0.92 (-9.48%) | 88 |
| 29 May 2024 | GBP | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 28 May 2024 | GBP | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.45 (+4.86%) | 50 |
| 24 May 2024 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 23 May 2024 | GBP | 10.062 | 10.232 | 9.25 | 9.25 | 9.25 | -1.492 (-13.89%) | 1,126 |
| 22 May 2024 | GBP | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | -0.058 (-0.54%) | 5 |
| 21 May 2024 | GBP | 10.65 | 10.8 | 10.65 | 10.8 | 10.8 | -0.358 (-3.21%) | 200 |
| 20 May 2024 | GBP | 10.458 | 11.158 | 10.458 | 11.158 | 11.158 | +0.838 (+8.12%) | 685 |
| 17 May 2024 | GBP | 10.429 | 10.57 | 10.32 | 10.32 | 10.32 | +0.085 (+0.83%) | 220 |
| 16 May 2024 | GBP | 9.16 | 10.235 | 9.16 | 10.235 | 10.235 | -0.03 (-0.29%) | 3,280 |
| 15 May 2024 | GBP | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.1 (-0.96%) | 100 |
| 14 May 2024 | GBP | 10.1 | 10.705 | 10.1 | 10.365 | 10.365 | +1.165 (+12.66%) | 808 |
