Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | GBP | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Jun 2023 | GBP | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.008 (+1.66%) | 0 |
12 Jun 2023 | GBP | 0.4801 | 0.482 | 0.4801 | 0.482 | 0.482 | -0.058 (-10.66%) | 56 |
9 Jun 2023 | GBP | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 (0.0%) | 0 |
8 Jun 2023 | GBP | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 (0.0%) | 0 |
7 Jun 2023 | GBP | 0.5327 | 0.5395 | 0.5327 | 0.5395 | 0.5395 | -0.002 (-0.35%) | 7 |
6 Jun 2023 | GBP | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | +0.003 (+0.48%) | 2 |
5 Jun 2023 | GBP | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 0.5388 | +0.023 (+4.42%) | 34 |
2 Jun 2023 | GBP | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
1 Jun 2023 | GBP | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
31 May 2023 | GBP | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
30 May 2023 | GBP | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | -0.044 (-7.89%) | 45 |
26 May 2023 | GBP | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.0 (0.0%) | 0 |
25 May 2023 | GBP | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.0 (0.0%) | 0 |
24 May 2023 | GBP | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.0 (0.0%) | 0 |
23 May 2023 | GBP | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | +0.007 (+1.21%) | 2 |
22 May 2023 | GBP | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 0.5535 | +0.008 (+1.50%) | 25 |
19 May 2023 | GBP | 0.5403 | 0.55 | 0.5403 | 0.5453 | 0.5453 | +0.055 (+11.29%) | 985 |
18 May 2023 | GBP | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 May 2023 | GBP | 0.4762 | 0.49 | 0.47 | 0.49 | 0.49 | -0.053 (-9.79%) | 512 |
16 May 2023 | GBP | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0 (0.0%) | 0 |
15 May 2023 | GBP | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0 (0.0%) | 0 |
12 May 2023 | GBP | 0.5572 | 0.5572 | 0.5432 | 0.5432 | 0.5432 | -0.012 (-2.11%) | 483 |
11 May 2023 | GBP | 0.5619 | 0.5619 | 0.5549 | 0.5549 | 0.5549 | -0.011 (-1.86%) | 456 |
10 May 2023 | GBP | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.0 (0.0%) | 0 |
9 May 2023 | GBP | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.0 (0.0%) | 0 |
5 May 2023 | GBP | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.0 (0.0%) | 0 |
4 May 2023 | GBP | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | -0.084 (-12.89%) | 20 |
3 May 2023 | GBP | 0.6491 | 0.6491 | 0.6491 | 0.6491 | 0.6491 | 0.0 (0.0%) | 0 |
2 May 2023 | GBP | 0.6491 | 0.6491 | 0.6491 | 0.6491 | 0.6491 | 0.0 (0.0%) | 0 |