Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | GBP | 0.6491 | 0.6491 | 0.6491 | 0.6491 | 0.6491 | -0.008 (-1.25%) | 38 |
27 Apr 2023 | GBP | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 0 |
26 Apr 2023 | GBP | 0.63 | 0.6573 | 0.63 | 0.6573 | 0.6573 | +0.078 (+13.54%) | 78 |
25 Apr 2023 | GBP | 0.5789 | 0.5789 | 0.5789 | 0.5789 | 0.5789 | -0.006 (-1.08%) | 56 |
24 Apr 2023 | GBP | 0.61 | 0.61 | 0.5852 | 0.5852 | 0.5852 | -0.031 (-5.00%) | 310 |
21 Apr 2023 | GBP | 0.6414 | 0.6414 | 0.616 | 0.616 | 0.616 | -0.044 (-6.67%) | 0 |
20 Apr 2023 | GBP | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Apr 2023 | GBP | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.037 (-5.38%) | 129 |
18 Apr 2023 | GBP | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.0 (0.0%) | 0 |
17 Apr 2023 | GBP | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | +0.007 (+1.09%) | 37 |
14 Apr 2023 | GBP | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.06 (-7.98%) | 53 |
13 Apr 2023 | GBP | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.0 (0.0%) | 0 |
12 Apr 2023 | GBP | 0.749 | 0.7498 | 0.749 | 0.7498 | 0.7498 | +0.069 (+10.12%) | 273 |
11 Apr 2023 | GBP | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
6 Apr 2023 | GBP | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
5 Apr 2023 | GBP | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | -0.08 (-10.48%) | 2 |
4 Apr 2023 | GBP | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0.0 (0.0%) | 0 |
3 Apr 2023 | GBP | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0.0 (0.0%) | 0 |
31 Mar 2023 | GBP | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0.0 (0.0%) | 0 |
30 Mar 2023 | GBP | 0.7604 | 0.7606 | 0.7604 | 0.7606 | 0.7606 | +0.033 (+4.55%) | 7 |
29 Mar 2023 | GBP | 0.7298 | 0.7298 | 0.7253 | 0.7275 | 0.7275 | +0.018 (+2.46%) | 165 |
28 Mar 2023 | GBP | 0.7081 | 0.71 | 0.7081 | 0.71 | 0.71 | -0.091 (-11.35%) | 740 |
27 Mar 2023 | GBP | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.0 (0.0%) | 0 |
24 Mar 2023 | GBP | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.0 (0.0%) | 0 |
23 Mar 2023 | GBP | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.0 (0.0%) | 0 |
22 Mar 2023 | GBP | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.0 (0.0%) | 0 |
21 Mar 2023 | GBP | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.0 (0.0%) | 0 |
20 Mar 2023 | GBP | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.0 (0.0%) | 0 |
17 Mar 2023 | GBP | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | -0.01 (-1.18%) | 12 |
16 Mar 2023 | GBP | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.0 (0.0%) | 0 |