Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | GBP | 3.192 | 3.192 | 3.192 | 3.192 | 3.192 | +0.072 (+2.31%) | 47 |
14 Dec 2021 | GBP | 3.075 | 3.122 | 3.075 | 3.12 | 3.12 | +0.164 (+5.55%) | 31 |
13 Dec 2021 | GBP | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
10 Dec 2021 | GBP | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | -0.045 (-1.52%) | 10 |
9 Dec 2021 | GBP | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | +0.306 (+11.37%) | 16 |
8 Dec 2021 | GBP | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 (0.0%) | 0 |
7 Dec 2021 | GBP | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 (0.0%) | 0 |
6 Dec 2021 | GBP | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 (0.0%) | 0 |
3 Dec 2021 | GBP | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | -0.153 (-5.37%) | 311 |
2 Dec 2021 | GBP | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 (0.0%) | 0 |
1 Dec 2021 | GBP | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 (0.0%) | 0 |
30 Nov 2021 | GBP | 2.935 | 2.935 | 2.848 | 2.848 | 2.848 | -0.032 (-1.11%) | 10 |
29 Nov 2021 | GBP | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
26 Nov 2021 | GBP | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
25 Nov 2021 | GBP | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
24 Nov 2021 | GBP | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 39 |
23 Nov 2021 | GBP | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.3 (-9.29%) | 0 |
22 Nov 2021 | GBP | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
19 Nov 2021 | GBP | 3.165 | 3.23 | 3.165 | 3.23 | 3.23 | +0.08 (+2.54%) | 176 |
18 Nov 2021 | GBP | 3.245 | 3.245 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 14 |
17 Nov 2021 | GBP | 3.04 | 3.1601 | 3.04 | 3.1601 | 3.1601 | +0.147 (+4.88%) | 344 |
16 Nov 2021 | GBP | 3.038 | 3.038 | 3.013 | 3.013 | 3.013 | -0.012 (-0.40%) | 38 |
15 Nov 2021 | GBP | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 0 |
12 Nov 2021 | GBP | 3.022 | 3.025 | 3.022 | 3.025 | 3.025 | -0.025 (-0.82%) | 5 |
11 Nov 2021 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 5 |
10 Nov 2021 | GBP | 2.955 | 3 | 2.955 | 3 | 3 | +0.175 (+6.19%) | 15 |
9 Nov 2021 | GBP | 2.915 | 2.915 | 2.825 | 2.825 | 2.825 | -0.065 (-2.25%) | 126 |
8 Nov 2021 | GBP | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
5 Nov 2021 | GBP | 3.177 | 3.177 | 2.89 | 2.89 | 2.89 | -0.235 (-7.52%) | 104 |
4 Nov 2021 | GBP | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.033 (+1.07%) | 1 |