Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | GBP | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | 0.0 (0.0%) | 0 |
2 Nov 2021 | GBP | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | 0.0 (0.0%) | 0 |
1 Nov 2021 | GBP | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | +0.144 (+4.88%) | 12 |
29 Oct 2021 | GBP | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | +0.153 (+5.47%) | 53 |
28 Oct 2021 | GBP | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 (0.0%) | 0 |
27 Oct 2021 | GBP | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | +0.003 (+0.11%) | 5 |
26 Oct 2021 | GBP | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | 0.0 (0.0%) | 0 |
25 Oct 2021 | GBP | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | +0.047 (+1.71%) | 16 |
22 Oct 2021 | GBP | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | -0.21 (-7.11%) | 2 |
21 Oct 2021 | GBP | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | +0.16 (+5.72%) | 1 |
20 Oct 2021 | GBP | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 (0.0%) | 0 |
19 Oct 2021 | GBP | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 (0.0%) | 0 |
18 Oct 2021 | GBP | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 (0.0%) | 0 |
15 Oct 2021 | GBP | 2.728 | 2.798 | 2.71 | 2.795 | 2.795 | +0.285 (+11.35%) | 108 |
14 Oct 2021 | GBP | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
13 Oct 2021 | GBP | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
12 Oct 2021 | GBP | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
11 Oct 2021 | GBP | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.005 (-0.20%) | 20 |
8 Oct 2021 | GBP | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 0.0 (0.0%) | 0 |
7 Oct 2021 | GBP | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | +0.1 (+4.14%) | 7 |
6 Oct 2021 | GBP | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | +0.11 (+4.77%) | 3 |
5 Oct 2021 | GBP | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | -0.055 (-2.33%) | 3 |
4 Oct 2021 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
1 Oct 2021 | GBP | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.048 (-2.00%) | 37 |
30 Sep 2021 | GBP | 2.4082 | 2.4082 | 2.4082 | 2.4082 | 2.4082 | 0.0 (0.0%) | 0 |
29 Sep 2021 | GBP | 2.405 | 2.4082 | 2.405 | 2.4082 | 2.4082 | -0.053 (-2.17%) | 17 |
28 Sep 2021 | GBP | 2.4615 | 2.4615 | 2.4615 | 2.4615 | 2.4615 | 0.0 (0.0%) | 0 |
27 Sep 2021 | GBP | 2.4615 | 2.4615 | 2.4615 | 2.4615 | 2.4615 | 0.0 (0.0%) | 0 |
24 Sep 2021 | GBP | 2.4615 | 2.4615 | 2.4615 | 2.4615 | 2.4615 | +0.032 (+1.30%) | 37 |
23 Sep 2021 | GBP | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |