Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | GBP | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
21 Sep 2021 | GBP | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
20 Sep 2021 | GBP | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.122 (-4.78%) | 12 |
17 Sep 2021 | GBP | 2.4793 | 2.552 | 2.478 | 2.552 | 2.552 | +0.114 (+4.68%) | 93 |
16 Sep 2021 | GBP | 2.435 | 2.438 | 2.435 | 2.438 | 2.438 | -0.004 (-0.16%) | 9 |
15 Sep 2021 | GBP | 2.4301 | 2.442 | 2.4301 | 2.442 | 2.442 | -0.078 (-3.10%) | 5 |
14 Sep 2021 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.032 (-1.25%) | 0 |
13 Sep 2021 | GBP | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | 0.0 (0.0%) | 0 |
10 Sep 2021 | GBP | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | -0.008 (-0.32%) | 30 |
9 Sep 2021 | GBP | 2.5601 | 2.5601 | 2.5601 | 2.5601 | 2.5601 | 0.0 (0.0%) | 0 |
8 Sep 2021 | GBP | 2.58 | 2.58 | 2.5601 | 2.5601 | 2.5601 | -0.218 (-7.84%) | 3 |
7 Sep 2021 | GBP | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | +0.088 (+3.28%) | 10 |
6 Sep 2021 | GBP | 2.6899 | 2.6899 | 2.6899 | 2.6899 | 2.6899 | 0.0 (0.0%) | 0 |
3 Sep 2021 | GBP | 2.6899 | 2.6899 | 2.6899 | 2.6899 | 2.6899 | 0.0 (0.0%) | 0 |
2 Sep 2021 | GBP | 2.6899 | 2.6899 | 2.6899 | 2.6899 | 2.6899 | 0.0 (0.0%) | 0 |
1 Sep 2021 | GBP | 2.6899 | 2.6899 | 2.6899 | 2.6899 | 2.6899 | 0.0 (0.0%) | 0 |
31 Aug 2021 | GBP | 2.6899 | 2.6899 | 2.6899 | 2.6899 | 2.6899 | 0.0 (0.0%) | 0 |
27 Aug 2021 | GBP | 2.6899 | 2.6899 | 2.6899 | 2.6899 | 2.6899 | 0.0 (0.0%) | 0 |
26 Aug 2021 | GBP | 2.62 | 2.6899 | 2.585 | 2.6899 | 2.6899 | +0.038 (+1.43%) | 15 |
25 Aug 2021 | GBP | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | -0.018 (-0.67%) | 1 |
24 Aug 2021 | GBP | 2.66 | 2.67 | 2.642 | 2.67 | 2.67 | +0.015 (+0.56%) | 17 |
23 Aug 2021 | GBP | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | +0.255 (+10.63%) | 35 |
20 Aug 2021 | GBP | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Aug 2021 | GBP | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.155 (-6.07%) | 108 |
18 Aug 2021 | GBP | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
17 Aug 2021 | GBP | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
16 Aug 2021 | GBP | 2.605 | 2.605 | 2.555 | 2.555 | 2.555 | -0.094 (-3.54%) | 7 |
13 Aug 2021 | GBP | 2.6488 | 2.6488 | 2.6488 | 2.6488 | 2.6488 | 0.0 (0.0%) | 0 |
12 Aug 2021 | GBP | 2.675 | 2.68 | 2.645 | 2.6488 | 2.6488 | -0.003 (-0.12%) | 52 |
11 Aug 2021 | GBP | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | 0.0 (0.0%) | 0 |