Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | GBP | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | -0.073 (-2.68%) | 114 |
9 Aug 2021 | GBP | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
6 Aug 2021 | GBP | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.107 (-3.78%) | 2 |
5 Aug 2021 | GBP | 2.832 | 2.832 | 2.832 | 2.832 | 2.832 | 0.0 (0.0%) | 0 |
4 Aug 2021 | GBP | 2.832 | 2.832 | 2.832 | 2.832 | 2.832 | 0.0 (0.0%) | 0 |
3 Aug 2021 | GBP | 2.94 | 2.96 | 2.83 | 2.832 | 2.832 | +0.072 (+2.61%) | 79 |
2 Aug 2021 | GBP | 2.805 | 2.8218 | 2.76 | 2.76 | 2.76 | -0.075 (-2.65%) | 69 |
30 Jul 2021 | GBP | 2.53 | 2.848 | 2.53 | 2.835 | 2.835 | +0.137 (+5.08%) | 144 |
29 Jul 2021 | GBP | 2.71 | 2.73 | 2.695 | 2.698 | 2.698 | +0.188 (+7.49%) | 162 |
28 Jul 2021 | GBP | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
27 Jul 2021 | GBP | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
26 Jul 2021 | GBP | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.197 (-7.28%) | 0 |
23 Jul 2021 | GBP | 2.7072 | 2.7072 | 2.7072 | 2.7072 | 2.7072 | 0.0 (0.0%) | 0 |
22 Jul 2021 | GBP | 2.7072 | 2.7072 | 2.7072 | 2.7072 | 2.7072 | 0.0 (0.0%) | 0 |
21 Jul 2021 | GBP | 2.7072 | 2.7072 | 2.7072 | 2.7072 | 2.7072 | 0.0 (0.0%) | 0 |
20 Jul 2021 | GBP | 2.705 | 2.708 | 2.705 | 2.7072 | 2.7072 | +0.077 (+2.94%) | 33 |
19 Jul 2021 | GBP | 2.605 | 2.63 | 2.565 | 2.63 | 2.63 | -0.14 (-5.05%) | 57 |
16 Jul 2021 | GBP | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
15 Jul 2021 | GBP | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
14 Jul 2021 | GBP | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
13 Jul 2021 | GBP | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
12 Jul 2021 | GBP | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.055 (+2.03%) | 12 |
9 Jul 2021 | GBP | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.015 (+0.56%) | 5 |
8 Jul 2021 | GBP | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.012 (+0.45%) | 2 |
7 Jul 2021 | GBP | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | -0.062 (-2.25%) | 25 |
6 Jul 2021 | GBP | 2.96 | 2.97 | 2.662 | 2.75 | 2.75 | -0.395 (-12.56%) | 336 |
5 Jul 2021 | GBP | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 0.0 (0.0%) | 0 |
2 Jul 2021 | GBP | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 0.0 (0.0%) | 0 |
1 Jul 2021 | GBP | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 0.0 (0.0%) | 0 |
30 Jun 2021 | GBP | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | -0.065 (-2.02%) | 2 |