Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | GBP | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
14 May 2021 | GBP | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | +0.058 (+1.96%) | 27 |
13 May 2021 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
12 May 2021 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
11 May 2021 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
10 May 2021 | GBP | 2.962 | 2.962 | 2.96 | 2.96 | 2.96 | -0.17 (-5.43%) | 15 |
7 May 2021 | GBP | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | +0.145 (+4.86%) | 99 |
6 May 2021 | GBP | 3.018 | 3.018 | 2.965 | 2.985 | 2.985 | -0.207 (-6.48%) | 35 |
5 May 2021 | GBP | 3.192 | 3.192 | 3.192 | 3.192 | 3.192 | +0.062 (+1.98%) | 12 |
4 May 2021 | GBP | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | -0.015 (-0.48%) | 105 |
30 Apr 2021 | GBP | 3.44 | 3.44 | 3.145 | 3.145 | 3.145 | -0.387 (-10.96%) | 234 |
29 Apr 2021 | GBP | 3.562 | 3.562 | 3.532 | 3.532 | 3.532 | -0.108 (-2.97%) | 125 |
28 Apr 2021 | GBP | 3.74 | 3.74 | 3.64 | 3.64 | 3.64 | +0.155 (+4.45%) | 9 |
27 Apr 2021 | GBP | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
26 Apr 2021 | GBP | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
23 Apr 2021 | GBP | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
22 Apr 2021 | GBP | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
21 Apr 2021 | GBP | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
20 Apr 2021 | GBP | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | -0.055 (-1.55%) | 7 |
19 Apr 2021 | GBP | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.075 (-2.07%) | 0 |
16 Apr 2021 | GBP | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
15 Apr 2021 | GBP | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
14 Apr 2021 | GBP | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
13 Apr 2021 | GBP | 3.492 | 3.615 | 3.492 | 3.615 | 3.615 | +0.105 (+2.99%) | 15 |
12 Apr 2021 | GBP | 3.522 | 3.522 | 3.505 | 3.51 | 3.51 | -0.06 (-1.68%) | 18 |
9 Apr 2021 | GBP | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
8 Apr 2021 | GBP | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.14 (-3.77%) | 20 |
7 Apr 2021 | GBP | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.038 (-1.01%) | 3 |
6 Apr 2021 | GBP | 3.765 | 3.815 | 3.748 | 3.748 | 3.748 | +0.043 (+1.16%) | 51 |
1 Apr 2021 | GBP | 3.68 | 3.705 | 3.68 | 3.705 | 3.705 | +0.093 (+2.58%) | 8 |